Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0.0150 0.0100 0.0100 42,500 +0.00(+0.00%)
May 30, 2023 0.0150 0.0150 0.0100 0.0100 26,481 -0.00(-33.33%)
May 29, 2023 0.0150 0.0150 0.0150 0.0150 110,849 +0.00(+50.00%)
May 26, 2023 0.0150 0.0150 0.0100 0.0100 188,000 +0.00(+0.00%)
May 25, 2023 0.0150 0.0150 0.0100 0.0100 35,000 +0.00(+0.00%)
May 24, 2023 0.0150 0.0150 0.0100 0.0100 302,199 +0.00(+0.00%)
May 23, 2023 0.0100 0.0100 0.0100 0.0100 19,100 +0.00(+0.00%)
May 18, 2023 0.0100 0 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0100 0.0100 539,592 -0.00(-33.33%)
May 16, 2023 0.0100 0.0150 0.0100 0.0150 8,100 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 214,345 +0.00(+0.00%)
May 12, 2023 0.0150 0.0175 0.0150 0.0150 279,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0.0150 0.0150 23,950 -0.01(-25.00%)
May 10, 2023 0.0200 0.0200 0.0150 0.0200 65,000 +0.01(+33.33%)
May 09, 2023 0.0200 0.0200 0.0150 0.0150 52,420 -0.01(-25.00%)
May 08, 2023 0.0150 0.0200 0.0150 0.0200 1,213,346 +0.01(+100.00%)
May 05, 2023 0.0150 0.0150 0.0100 0.0100 215,270 -0.00(-33.33%)
May 04, 2023 0.0200 0.0200 0.0100 0.0150 3,204,103 -0.01(-25.00%)
May 03, 2023 0.0100 0.0200 0.0100 0.0200 598,288 +0.01(+33.33%)
May 02, 2023 0.0150 0.0150 0.0100 0.0150 2,439,483 +0.00(+0.00%)
May 01, 2023 0.0150 0.0200 0.0150 0.0150 249,960 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0200 0.0150 0.0150 45,240 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 100 -0.01(-25.00%)
Apr 25, 2023 0.0150 0.0200 0.0150 0.0200 5,458 +0.01(+33.33%)
Apr 24, 2023 0.0150 0.0200 0.0150 0.0150 247,624 -0.01(-25.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 7,100 +0.01(+33.33%)
Apr 20, 2023 0.0200 0.0200 0.0150 0.0150 34,000 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0150 0.0200 197,000 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0200 0.0150 0.0200 69,836 +0.01(+33.33%)
Apr 17, 2023 0.0250 0.0250 0.0150 0.0150 169,211 -0.01(-25.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 84,842 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0250 0.0200 0.0200 18,550 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 88,650 +0.00(+0.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 39,300 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0200 0.0150 0.0200 31,104 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0250 0.0200 0.0200 217,628 +0.01(+33.33%)
Apr 04, 2023 0.0200 0.0200 0.0150 0.0150 174,900 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0150 0.0150 121,803 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 22,971 -0.01(-20.00%)
Mar 30, 2023 0.0200 0.0250 0.0150 0.0250 1,250,320 +0.01(+25.00%)
Mar 29, 2023 0.0200 0.0200 0.0150 0.0200 224,559 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 72,741 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 334,100 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 350,534 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 754,310 -0.01(-20.00%)
Mar 21, 2023 0.0200 0.0250 0.0200 0.0250 11,800 +0.01(+25.00%)
Mar 20, 2023 0.0200 0.0250 0.0200 0.0200 591,000 -0.01(-20.00%)
Mar 17, 2023 0.0200 0.0250 0.0200 0.0250 64,850 +0.01(+25.00%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 88,250 -0.01(-20.00%)
Mar 15, 2023 0.0250 0.0250 0.0200 0.0250 215,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 1,338,587 +0.01(+25.00%)
Mar 13, 2023 0.0200 0.0250 0.0200 0.0200 64,520 -0.01(-20.00%)
Mar 10, 2023 0.0250 0.0250 0.0200 0.0250 119,725 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 364,021 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0200 0.0250 382,056 +0.01(+25.00%)
Mar 07, 2023 0.0250 0.0250 0.0200 0.0200 388,230 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0200 0.0200 306,911 -0.01(-20.00%)
Mar 03, 2023 0.0250 0.0250 0.0250 0.0250 1,158,630 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0250 164,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.