Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 72,125 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0550 0.0450 0.0550 103,000 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0500 0.0550 399,987 +0.00(+0.00%)
Oct 22, 2018 0.0750 0.0750 0.0500 0.0550 813,845 -0.02(-26.67%)
Oct 19, 2018 0.0750 0.0800 0.0700 0.0750 29,300 -0.01(-6.25%)
Oct 18, 2018 0.0750 0.0800 0.0650 0.0800 104,900 +0.00(+0.00%)
Oct 17, 2018 0.0800 0.0800 0.0750 0.0800 19,339 +0.00(+0.00%)
Oct 16, 2018 0.0800 0.0850 0.0800 0.0800 42,287 -0.01(-5.88%)
Oct 15, 2018 0.0800 0.0850 0.0700 0.0850 184,769 +0.00(+0.00%)
Oct 12, 2018 0.0850 0.0950 0.0750 0.0850 326,700 -0.01(-10.53%)
Oct 11, 2018 0.0700 0.1100 0.0700 0.0950 948,492 +0.02(+35.71%)
Oct 10, 2018 0.0650 0.0700 0.0650 0.0700 168,582 +0.01(+16.67%)
Oct 09, 2018 0.0550 0.0600 0.0550 0.0600 100,000 +0.01(+20.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0450 0.0500 33,500 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0500 0.0500 87,500 +0.00(+0.00%)
Oct 02, 2018 0.0550 0.0600 0.0400 0.0500 252,285 -0.00(-9.09%)
Oct 01, 2018 0.0450 0.0600 0.0450 0.0550 279,825 +0.00(+10.00%)
Sep 28, 2018 0.0500 0.0500 0.0450 0.0500 143,000 +0.01(+11.11%)
Sep 27, 2018 0.0450 0.0500 0.0400 0.0450 285,611 -0.01(-10.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 5,700 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0450 0.0500 25,539 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 255,000 -0.01(-10.00%)
Sep 18, 2018 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 17, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 14, 2018 0.0500 0.0550 0.0500 0.0500 90,000 -0.00(-9.09%)
Sep 13, 2018 0.0550 0.0600 0.0550 0.0550 202,823 +0.00(+10.00%)
Sep 12, 2018 0.0550 0.0550 0.0500 0.0500 42,360 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0550 0.0450 0.0500 171,000 +0.00(+0.00%)
Sep 10, 2018 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0550 0.0500 0.0500 222,000 -0.01(-16.67%)
Sep 06, 2018 0.0600 0.0600 0.0500 0.0600 181,299 +0.00(+0.00%)
Sep 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2018 0.0650 0.0750 0.0600 0.0600 97,000 -0.01(-14.29%)
Aug 29, 2018 0.0650 0.0700 0.0650 0.0700 220,082 +0.01(+7.69%)
Aug 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0750 0.0550 0.0650 579,500 -0.01(-7.14%)
Aug 23, 2018 0.0650 0.0700 0.0600 0.0700 363,000 +0.01(+16.67%)
Aug 22, 2018 0.0700 0.0700 0.0600 0.0600 72,000 -0.01(-7.69%)
Aug 21, 2018 0.0700 0.0750 0.0650 0.0650 686,000 -0.01(-7.14%)
Aug 20, 2018 0.0650 0.0700 0.0650 0.0700 282,600 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0800 0.0650 0.0700 260,000 -0.01(-12.50%)
Aug 16, 2018 0.0900 0.0900 0.0800 0.0800 25,500 -0.01(-5.88%)
Aug 15, 2018 0.0850 0.0900 0.0700 0.0850 172,000 -0.00(-5.56%)
Aug 13, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 10, 2018 0.0800 0.0900 0.0800 0.0800 65,000 -0.01(-15.79%)
Aug 08, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1050 0.0950 0.1000 41,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.