Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 3,406 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 430,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0550 0.0500 0.0500 185,000 -0.00(-9.09%)
Jul 22, 2019 0.0550 0.0550 0.0550 0.0550 690,000 -0.00(-8.33%)
Jul 19, 2019 0.0600 0.0650 0.0550 0.0600 344,000 -0.01(-7.69%)
Jul 18, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 12, 2019 0.0550 0.0600 0.0550 0.0600 167,000 +0.01(+20.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 08, 2019 0.0550 0.0650 0.0550 0.0650 6,846 +0.01(+8.33%)
Jul 05, 2019 0.0600 0.0650 0.0600 0.0600 164,759 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0600 0.0600 0.0600 228,000 +0.00(+9.09%)
Jul 03, 2019 0.0550 0.0550 0.0550 0.0550 44,200 +0.00(+0.00%)
Jul 02, 2019 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+10.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 13,825 -0.00(-9.09%)
Jun 21, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 11, 2019 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+0.00%)
Jun 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 53,000 +0.01(+22.22%)
Jun 05, 2019 0.0600 0.0600 0.0450 0.0450 4,375 -0.01(-10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 4,850 -0.00(-9.09%)
May 31, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 30, 2019 0.0450 0.0500 0.0450 0.0450 236,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 15,527 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0450 0.0450 217,000 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0600 0.0450 0.0450 584,825 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 565,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0500 0.0450 0.0500 79,000 +0.01(+11.11%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 135,900 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0500 0.0500 230,000 -0.01(-16.67%)
May 07, 2019 0.0550 0.0600 0.0550 0.0600 341,000 +0.01(+20.00%)
May 06, 2019 0.0500 0.0550 0.0500 0.0500 231,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.