Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0500 0.0450 0.0500 143,000 +0.01(+11.11%)
Sep 27, 2018 0.0450 0.0500 0.0400 0.0450 285,611 -0.01(-10.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 5,700 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0450 0.0500 25,539 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 255,000 -0.01(-10.00%)
Sep 18, 2018 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 17, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 14, 2018 0.0500 0.0550 0.0500 0.0500 90,000 -0.00(-9.09%)
Sep 13, 2018 0.0550 0.0600 0.0550 0.0550 202,823 +0.00(+10.00%)
Sep 12, 2018 0.0550 0.0550 0.0500 0.0500 42,360 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0550 0.0450 0.0500 171,000 +0.00(+0.00%)
Sep 10, 2018 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0550 0.0500 0.0500 222,000 -0.01(-16.67%)
Sep 06, 2018 0.0600 0.0600 0.0500 0.0600 181,299 +0.00(+0.00%)
Sep 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2018 0.0650 0.0750 0.0600 0.0600 97,000 -0.01(-14.29%)
Aug 29, 2018 0.0650 0.0700 0.0650 0.0700 220,082 +0.01(+7.69%)
Aug 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0750 0.0550 0.0650 579,500 -0.01(-7.14%)
Aug 23, 2018 0.0650 0.0700 0.0600 0.0700 363,000 +0.01(+16.67%)
Aug 22, 2018 0.0700 0.0700 0.0600 0.0600 72,000 -0.01(-7.69%)
Aug 21, 2018 0.0700 0.0750 0.0650 0.0650 686,000 -0.01(-7.14%)
Aug 20, 2018 0.0650 0.0700 0.0650 0.0700 282,600 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0800 0.0650 0.0700 260,000 -0.01(-12.50%)
Aug 16, 2018 0.0900 0.0900 0.0800 0.0800 25,500 -0.01(-5.88%)
Aug 15, 2018 0.0850 0.0900 0.0700 0.0850 172,000 -0.00(-5.56%)
Aug 13, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 10, 2018 0.0800 0.0900 0.0800 0.0800 65,000 -0.01(-15.79%)
Aug 08, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1050 0.0950 0.1000 41,999 +0.00(+0.00%)
Aug 01, 2018 0.0950 0.1000 0.0950 0.1000 31,300 +0.01(+17.65%)
Jul 31, 2018 0.0900 0.0950 0.0850 0.0850 493,000 -0.00(-5.56%)
Jul 30, 2018 0.0950 0.0950 0.0900 0.0900 230,500 -0.01(-5.26%)
Jul 27, 2018 0.0950 0.0950 0.0900 0.0950 110,000 +0.01(+5.56%)
Jul 26, 2018 0.0950 0.0950 0.0900 0.0900 121,000 -0.01(-5.26%)
Jul 25, 2018 0.0950 0.0950 0.0950 0.0950 82,000 +0.00(+0.00%)
Jul 24, 2018 0.0950 0.1000 0.0900 0.0950 31,000 +0.01(+5.56%)
Jul 23, 2018 0.0950 0.1000 0.0900 0.0900 46,800 -0.01(-5.26%)
Jul 20, 2018 0.0900 0.0950 0.0900 0.0950 461,000 +0.00(+0.00%)
Jul 19, 2018 0.0950 0.0950 0.0850 0.0950 117,500 +0.00(+0.00%)
Jul 18, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jul 17, 2018 0.0850 0.1000 0.0800 0.0900 125,000 +0.00(+0.00%)
Jul 16, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 13, 2018 0.0900 0.0900 0.0800 0.0900 141,100 +0.01(+12.50%)
Jul 12, 2018 0.0900 0.0900 0.0800 0.0800 257,000 -0.01(-5.88%)
Jul 11, 2018 0.0950 0.0950 0.0850 0.0850 317,500 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1200 0.0850 0.0850 70,850 -0.03(-29.17%)
Jul 09, 2018 0.1150 0.1200 0.1150 0.1200 377,000 +0.00(+4.35%)
Jul 06, 2018 0.0950 0.1150 0.0800 0.1150 66,000 +0.01(+15.00%)
Jul 05, 2018 0.1000 0.1000 0.0900 0.1000 50,000 +0.01(+5.26%)
Jul 04, 2018 0.1000 0.1000 0.0850 0.0950 70,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.