Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 55,250 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 559,000 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0200 0.0200 757,130 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.0250 0.0200 0.0200 166,211 -0.01(-20.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 93,100 -0.00(-16.67%)
Apr 22, 2022 0.0250 0.0300 0.0250 0.0300 620,250 +0.00(+20.00%)
Apr 21, 2022 0.0250 0.0300 0.0250 0.0250 668,000 -0.00(-16.67%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 1,030 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+20.00%)
Apr 13, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0250 0.0250 92,000 -0.00(-16.67%)
Apr 07, 2022 0.0250 0.0300 0.0250 0.0300 3,370,572 +0.00(+20.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 220,160 +0.00(+0.00%)
Apr 05, 2022 0.0300 0.0300 0.0250 0.0250 207,000 +0.00(+0.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 179,000 -0.00(-16.67%)
Apr 01, 2022 0.0300 0.0300 0.0300 0.0300 94,032 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 30,026 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0250 0.0300 1,942,500 +0.00(+0.00%)
Mar 28, 2022 0.0350 0.0350 0.0300 0.0300 364,941 -0.01(-14.29%)
Mar 25, 2022 0.0300 0.0350 0.0300 0.0350 438,000 +0.01(+16.67%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 944,666 +0.00(+20.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Mar 18, 2022 0.0250 0.0300 0.0250 0.0300 752,271 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0300 0.0300 0.0300 112,100 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0350 0.0300 0.0300 222,929 +0.00(+0.00%)
Mar 14, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2022 0.0300 0.0300 0.0300 0.0300 23,500 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0300 0.0300 385,000 +0.00(+0.00%)
Mar 04, 2022 0.0300 0.0300 0.0300 0.0300 246,144 -0.01(-14.29%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 162,000 +0.00(+0.00%)
Mar 02, 2022 0.0300 0.0350 0.0300 0.0350 755,000 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0350 0.0350 46,000 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0400 0.0350 0.0350 325,983 -0.00(-12.50%)
Feb 25, 2022 0.0350 0.0400 0.0400 0.0400 225,142 +0.00(+14.29%)
Feb 24, 2022 0.0300 0.0350 0.0300 0.0350 206,000 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0350 0.0350 0.0350 274,705 -0.00(-12.50%)
Feb 22, 2022 0.0400 0.0400 0.0400 0.0400 48,571 +0.00(+14.29%)
Feb 18, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0300 0.0350 0.0300 0.0350 90,500 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0350 0.0350 211,000 -0.00(-12.50%)
Feb 14, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2022 0.0350 0.0350 0.0300 0.0350 247,600 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Feb 08, 2022 0.0350 0.0350 0.0350 0.0350 503,000 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 03, 2022 0.0350 0.0350 753,286 +0.00(+0.00%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 705,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.