Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.2550 0.2450 0.2550 7,957 +0.02(+6.25%)
Apr 29, 2019 0.2300 0.2500 0.2300 0.2400 32,643 -0.01(-4.00%)
Apr 26, 2019 0.2550 0.2550 0.2450 0.2500 12,800 +0.00(+0.00%)
Apr 25, 2019 0.2500 0.2500 0.2500 0.2500 1,227 +0.01(+2.04%)
Apr 24, 2019 0.2450 0.2450 0.2400 0.2450 114,967 +0.00(+0.00%)
Apr 23, 2019 0.2400 0.2450 0.2400 0.2450 59,700 +0.01(+4.26%)
Apr 22, 2019 0.2450 0.2500 0.2350 0.2350 50,975 -0.02(-6.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Apr 17, 2019 0.2600 0.2600 0.2550 0.2550 72,485 +0.01(+2.00%)
Apr 16, 2019 0.2600 0.2600 0.2500 0.2500 6,200 -0.01(-1.96%)
Apr 15, 2019 0.2500 0.2550 0.2500 0.2550 22,312 -0.01(-1.92%)
Apr 12, 2019 0.2600 0.2600 0.2500 0.2600 33,200 +0.01(+1.96%)
Apr 11, 2019 0.2600 0.2600 0.2550 0.2550 41,172 +0.01(+2.00%)
Apr 10, 2019 0.2500 0.2500 0.2450 0.2500 6,456 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2650 0.2500 0.2500 86,377 -0.02(-5.66%)
Apr 08, 2019 0.2550 0.2650 0.2550 0.2650 21,283 +0.00(+0.00%)
Apr 05, 2019 0.2600 0.2650 0.2500 0.2650 24,066 +0.00(+0.00%)
Apr 04, 2019 0.2650 0.2650 0.2650 0.2650 147,609 +0.00(+0.00%)
Apr 03, 2019 0.2700 0.2700 0.2550 0.2650 19,517 +0.00(+0.00%)
Apr 02, 2019 0.2700 0.2700 0.2400 0.2650 45,807 -0.01(-1.85%)
Apr 01, 2019 0.2650 0.2700 0.2650 0.2700 7,204 +0.00(+0.00%)
Mar 29, 2019 0.2800 0.2800 0.2700 0.2700 60,460 -0.01(-1.82%)
Mar 28, 2019 0.2800 0.2850 0.2700 0.2750 44,927 +0.00(+0.00%)
Mar 27, 2019 0.2800 0.2800 0.2700 0.2750 18,500 +0.00(+0.00%)
Mar 26, 2019 0.2750 0.2800 0.2650 0.2750 164,550 +0.01(+3.77%)
Mar 25, 2019 0.2750 0.2750 0.2550 0.2650 151,000 -0.01(-3.64%)
Mar 22, 2019 0.2800 0.2800 0.2700 0.2750 36,800 -0.01(-5.17%)
Mar 21, 2019 0.2900 0.2900 0.2750 0.2900 84,583 -0.01(-3.33%)
Mar 20, 2019 0.2750 0.3000 0.2700 0.3000 127,313 +0.01(+3.45%)
Mar 19, 2019 0.3000 0.3000 0.2850 0.2900 16,900 +0.00(+0.00%)
Mar 18, 2019 0.2900 0.2950 0.2800 0.2900 47,442 +0.00(+0.00%)
Mar 15, 2019 0.2900 0.2900 0.2800 0.2900 47,179 +0.00(+0.00%)
Mar 14, 2019 0.2900 0.2950 0.2850 0.2900 38,042 -0.01(-3.33%)
Mar 13, 2019 0.3000 0.3200 0.2600 0.3000 251,458 +0.01(+3.45%)
Mar 12, 2019 0.2700 0.2900 0.2700 0.2900 104,500 +0.02(+9.43%)
Mar 11, 2019 0.2700 0.2700 0.2550 0.2650 59,176 +0.00(+0.00%)
Mar 08, 2019 0.2600 0.2700 0.2500 0.2650 87,152 +0.01(+1.92%)
Mar 07, 2019 0.2700 0.2700 0.2600 0.2600 36,158 +0.00(+0.00%)
Mar 06, 2019 0.2650 0.2650 0.2500 0.2600 12,335 -0.01(-1.89%)
Mar 05, 2019 0.2600 0.2650 0.2350 0.2650 58,330 +0.01(+1.92%)
Mar 04, 2019 0.2550 0.2650 0.2450 0.2600 82,369 +0.02(+6.12%)
Mar 01, 2019 0.2550 0.2550 0.2400 0.2450 20,689 -0.01(-3.92%)
Feb 28, 2019 0.2600 0.2600 0.2550 0.2550 282,639 +0.00(+0.00%)
Feb 27, 2019 0.2600 0.2650 0.2450 0.2550 44,709 +0.01(+2.00%)
Feb 26, 2019 0.2650 0.2650 0.2450 0.2500 54,664 +0.00(+0.00%)
Feb 25, 2019 0.2500 0.2650 0.2500 0.2500 148,701 -0.03(-10.71%)
Feb 22, 2019 0.2700 0.2800 0.2650 0.2800 14,907 +0.00(+0.00%)
Feb 21, 2019 0.2700 0.2800 0.2600 0.2800 16,642 +0.00(+0.00%)
Feb 20, 2019 0.2800 0.2850 0.2800 0.2800 15,110 +0.01(+1.82%)
Feb 19, 2019 0.2600 0.2900 0.2450 0.2750 163,168 +0.01(+1.85%)
Feb 15, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 14, 2019 0.2650 0.2700 0.2650 0.2700 51,649 +0.01(+1.89%)
Feb 13, 2019 0.2850 0.2850 0.2650 0.2650 98,197 -0.02(-8.62%)
Feb 12, 2019 0.2950 0.2950 0.2900 0.2900 1,123 +0.01(+3.57%)
Feb 11, 2019 0.2850 0.2950 0.2700 0.2800 42,254 -0.01(-3.45%)
Feb 08, 2019 0.3050 0.3050 0.2900 0.2900 5,100 -0.02(-4.92%)
Feb 07, 2019 0.3000 0.3050 0.2900 0.3050 12,613 +0.01(+1.67%)
Feb 06, 2019 0.3200 0.3300 0.2950 0.3000 132,850 -0.01(-3.23%)
Feb 05, 2019 0.3050 0.3200 0.3000 0.3100 39,797 +0.01(+3.33%)
Feb 04, 2019 0.3000 0.3200 0.2850 0.3000 130,733 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.