Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3550 0.3950 0.3500 0.3950 41,500 +0.04(+9.72%)
May 27, 2021 0.3600 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
May 21, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 14, 2021 0.4000 0.4000 0.4000 0 -0.05(-12.09%)
May 13, 2021 0.4600 0.4600 0.4550 0.4550 10,200 -0.01(-3.19%)
May 12, 2021 0.4800 0.4800 0.4700 0.4700 9,300 -0.01(-2.08%)
May 05, 2021 0.4800 0.4800 0.4800 0 -0.06(-11.11%)
May 04, 2021 0.4100 0.5400 0.4100 0.5400 9,000 +0.00(+0.00%)
Apr 29, 2021 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Apr 28, 2021 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Apr 27, 2021 0.5100 0.5200 0.5100 0.5200 36,150 +0.07(+15.56%)
Apr 26, 2021 0.4500 0.4500 0.4500 0.4500 4,000 -0.09(-16.67%)
Apr 23, 2021 0.5600 0.5700 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 20, 2021 0.5400 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Apr 19, 2021 0.4800 0.4800 0.4800 0.4800 2,200 -0.01(-2.04%)
Apr 16, 2021 0.4350 0.4900 0.4350 0.4900 5,500 +0.00(+0.00%)
Apr 15, 2021 0.4900 0.4900 0.4900 0.4900 331 +0.00(+0.00%)
Apr 12, 2021 0.4900 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Apr 09, 2021 0.4700 0.4850 0.4700 0.4850 501,000 +0.05(+11.49%)
Apr 08, 2021 0.4350 0.4350 0.4350 0.4350 1,000 -0.06(-12.12%)
Apr 05, 2021 0.4950 0.4950 0.4950 0.4950 0 -0.07(-11.61%)
Mar 31, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 30, 2021 0.5600 0.5600 0.5600 0.5600 170 +0.00(+0.00%)
Mar 29, 2021 0.5700 0.5700 0.5600 0.5600 38,000 -0.02(-3.45%)
Mar 25, 2021 0.5800 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Mar 24, 2021 0.5600 0.5600 0.5300 0.5300 65,431 -0.03(-5.36%)
Mar 23, 2021 0.5200 0.5700 0.5200 0.5600 38,355 +0.04(+7.69%)
Mar 22, 2021 0.5200 0.5200 0.5200 0.5200 680 +0.00(+0.00%)
Mar 19, 2021 0.5200 0.5200 0.5200 0.5200 5,700 -0.03(-5.45%)
Mar 18, 2021 0.5200 0.5800 0.5200 0.5500 105,000 +0.03(+5.77%)
Mar 17, 2021 0.5000 0.5500 0.5000 0.5200 128,815 +0.02(+4.00%)
Mar 15, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 12, 2021 0.4100 0.5000 0.3700 0.5000 82,200 +0.00(+0.00%)
Mar 11, 2021 0.4700 0.5000 0.4700 0.5000 51,000 +0.00(+0.00%)
Mar 10, 2021 0.4500 0.5000 0.4000 0.5000 58,596 +0.00(+0.00%)
Mar 09, 2021 0.5000 0.5000 0.4150 0.5000 1,500 -0.04(-7.41%)
Mar 08, 2021 0.4350 0.5500 0.4350 0.5400 97,000 +0.14(+35.00%)
Mar 05, 2021 0.4400 0.4400 0.4000 0.4000 48,000 -0.05(-11.11%)
Mar 04, 2021 0.5400 0.5400 0.4500 0.4500 10,500 -0.13(-22.41%)
Mar 03, 2021 0.5800 0.5800 0.5800 0.5800 820 +0.07(+13.73%)
Mar 02, 2021 0.5100 0.5100 0.5100 0.5100 1,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.