Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 20, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 11, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 10, 2021 0.2550 0.3000 0.2500 0.2700 57,500 -0.03(-10.00%)
Aug 06, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2021 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Aug 04, 2021 0.3500 0.3500 0.3000 0.3000 108,000 -0.01(-3.23%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 29, 2021 0.3400 0.3400 0.3100 0.3100 27,000 -0.03(-8.82%)
Jul 27, 2021 0.3400 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Jul 12, 2021 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jul 09, 2021 0.4000 0.4000 0.3900 0.3900 32,000 -0.01(-2.50%)
Jul 07, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 06, 2021 0.4000 0.4000 0.4000 0.4000 75,000 +0.00(+0.00%)
Jul 05, 2021 0.4000 0.4000 0.4000 0.4000 20,000 -0.05(-11.11%)
Jul 02, 2021 0.4000 0.4500 0.4000 0.4500 37,323 +0.05(+12.50%)
Jun 30, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 29, 2021 0.4100 0.4100 0.4000 0.4000 110,500 -0.01(-2.44%)
Jun 28, 2021 0.4000 0.4100 0.4000 0.4100 135,500 +0.01(+2.50%)
Jun 24, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Jun 23, 2021 0.3700 0.3700 0.3700 0.3700 7,000 +0.11(+45.10%)
Jun 22, 2021 0.2550 0.2550 0.2550 0.2550 13,032 +0.01(+2.00%)
Jun 21, 2021 0.2500 0.2500 0.2500 0.2500 26,000 +0.00(+0.00%)
Jun 18, 2021 0.2700 0.2700 0.2500 0.2500 97,000 -0.02(-7.41%)
Jun 17, 2021 0.3000 0.3000 0.2700 0.2700 46,000 -0.04(-12.90%)
Jun 14, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 10, 2021 0.3100 0.3100 0.3100 0.3100 0 -0.08(-20.51%)
Jun 04, 2021 0.3900 0.3900 0.3900 0 +0.05(+14.71%)
Jun 03, 2021 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Jun 02, 2021 0.3700 0.3700 0.3500 0.3500 44,000 -0.05(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.