Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 30, 2021 0.3300 0.3300 0.3150 0.3150 215,278 -0.02(-4.55%)
Dec 29, 2021 0.3300 0.3350 0.3150 0.3300 94,083 -0.01(-2.94%)
Dec 24, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 23, 2021 0.3250 0.3500 0.3200 0.3500 280,600 +0.03(+9.37%)
Dec 22, 2021 0.3100 0.3200 0.3100 0.3200 252,959 +0.01(+3.23%)
Dec 21, 2021 0.3150 0.3200 0.3100 0.3100 64,550 -0.01(-3.13%)
Dec 20, 2021 0.3250 0.3250 0.3200 0.3200 56,686 +0.00(+0.00%)
Dec 17, 2021 0.3250 0.3250 0.3150 0.3200 224,246 -0.01(-3.03%)
Dec 16, 2021 0.3200 0.3300 0.3200 0.3300 270,720 +0.01(+1.54%)
Dec 15, 2021 0.3300 0.3300 0.3200 0.3250 174,858 +0.01(+1.56%)
Dec 14, 2021 0.3400 0.3400 0.3150 0.3200 187,115 -0.02(-4.48%)
Dec 13, 2021 0.3550 0.3550 0.3350 0.3350 30,357 -0.01(-4.29%)
Dec 10, 2021 0.3500 0.3600 0.3500 0.3500 134,797 +0.01(+2.94%)
Dec 09, 2021 0.3200 0.3950 0.3200 0.3400 247,059 +0.01(+1.49%)
Dec 08, 2021 0.3300 0.3400 0.3150 0.3350 109,160 +0.01(+1.52%)
Dec 07, 2021 0.3350 0.3400 0.3200 0.3300 119,212 -0.01(-2.94%)
Dec 06, 2021 0.3600 0.3600 0.3150 0.3400 519,044 -0.02(-5.56%)
Dec 03, 2021 0.3950 0.4000 0.3500 0.3600 246,801 -0.03(-6.49%)
Dec 02, 2021 0.3950 0.4000 0.3750 0.3850 163,250 +0.00(+0.00%)
Dec 01, 2021 0.4200 0.4200 0.3800 0.3850 350,875 -0.03(-8.33%)
Nov 30, 2021 0.4400 0.4400 0.4100 0.4200 29,741 -0.02(-4.55%)
Nov 29, 2021 0.4400 0.4400 0.4100 0.4400 84,354 +0.00(+0.00%)
Nov 26, 2021 0.4400 0.4400 0.4300 0.4400 16,256 +0.00(+0.00%)
Nov 25, 2021 0.4450 0.4500 0.4300 0.4400 80,908 +0.01(+2.33%)
Nov 24, 2021 0.4400 0.4400 0.4300 0.4300 16,842 +0.01(+2.38%)
Nov 23, 2021 0.4350 0.4350 0.4100 0.4200 30,995 -0.02(-3.45%)
Nov 22, 2021 0.4500 0.4600 0.4250 0.4350 58,791 -0.01(-2.25%)
Nov 19, 2021 0.4500 0.4500 0.4400 0.4450 25,240 +0.01(+1.14%)
Nov 18, 2021 0.4450 0.4500 0.4400 0.4400 7,100 +0.01(+2.33%)
Nov 17, 2021 0.4550 0.4550 0.4300 0.4300 50,460 -0.01(-2.27%)
Nov 16, 2021 0.4500 0.4600 0.4350 0.4400 107,605 -0.01(-2.22%)
Nov 15, 2021 0.4650 0.4700 0.4500 0.4500 15,596 -0.02(-4.26%)
Nov 12, 2021 0.4800 0.4800 0.4500 0.4700 58,044 +0.00(+0.00%)
Nov 11, 2021 0.4700 0.4700 0.4500 0.4700 64,796 +0.00(+0.00%)
Nov 09, 2021 0.4600 0.4700 0.4450 0.4700 125,870 +0.00(+0.00%)
Nov 08, 2021 0.4650 0.4700 0.4550 0.4700 29,779 +0.00(+1.08%)
Nov 05, 2021 0.4600 0.4700 0.4500 0.4650 45,115 -0.00(-1.06%)
Nov 04, 2021 0.4400 0.4700 0.4400 0.4700 93,803 +0.03(+8.05%)
Nov 03, 2021 0.4700 0.4700 0.4300 0.4350 74,621 -0.03(-7.45%)
Nov 02, 2021 0.4600 0.4750 0.4600 0.4700 144,603 +0.00(+0.00%)
Nov 01, 2021 0.4700 0.4700 0.4400 0.4700 33,185 +0.00(+0.00%)
Oct 29, 2021 0.4700 0.4800 0.4450 0.4700 96,008 +0.00(+0.00%)
Oct 28, 2021 0.4300 0.4750 0.4200 0.4700 181,952 +0.04(+10.59%)
Oct 27, 2021 0.4300 0.4300 0.4150 0.4250 19,234 -0.01(-1.16%)
Oct 26, 2021 0.4200 0.4300 23,903 +0.00(+0.00%)
Oct 25, 2021 0.4200 0.4300 0.4200 0.4300 39,616 +0.00(+0.00%)
Oct 22, 2021 0.4300 0.4300 0.4300 0.4300 2,706 +0.00(+0.00%)
Oct 21, 2021 0.4300 0.4300 0.4250 0.4300 54,700 +0.01(+2.38%)
Oct 20, 2021 0.4300 0.4300 0.4200 0.4200 10,500 -0.01(-1.18%)
Oct 19, 2021 0.4200 0.4300 0.4200 0.4250 23,510 +0.00(+0.00%)
Oct 18, 2021 0.4650 0.4750 0.4250 0.4250 196,984 -0.04(-9.57%)
Oct 15, 2021 0.4500 0.4700 0.4400 0.4700 87,101 +0.02(+4.44%)
Oct 14, 2021 0.4300 0.4500 0.4300 0.4500 26,600 +0.02(+4.65%)
Oct 13, 2021 0.4350 0.4400 0.4200 0.4300 51,853 +0.02(+4.88%)
Oct 12, 2021 0.4200 0.4300 0.4000 0.4100 43,400 -0.02(-4.65%)
Oct 08, 2021 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Oct 07, 2021 0.4200 0.4350 0.4150 0.4250 29,327 +0.02(+4.94%)
Oct 06, 2021 0.4350 0.4400 0.3950 0.4050 46,901 -0.01(-3.57%)
Oct 05, 2021 0.4350 0.4350 0.4000 0.4200 19,829 -0.02(-4.55%)
Oct 04, 2021 0.4400 0.4400 0.4350 0.4400 2,025 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.