Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.8200 -0.0100 (-1.20%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.060 1.070 1.010 1.020 14,349 -0.02(-1.92%)
Jan 30, 2024 1.070 1.090 1.030 1.040 33,284 +0.00(+0.00%)
Jan 29, 2024 1.020 1.070 1.020 1.040 53,011 -0.07(-6.31%)
Jan 26, 2024 1.120 1.140 1.060 1.110 57,601 -0.03(-2.63%)
Jan 25, 2024 1.110 1.140 1.080 1.140 77,043 +0.00(+0.00%)
Jan 24, 2024 1.030 1.160 1.030 1.140 45,314 +0.07(+6.54%)
Jan 23, 2024 1.080 1.100 1.060 1.070 22,215 -0.05(-4.46%)
Jan 22, 2024 1.050 1.140 1.010 1.120 67,292 +0.03(+2.75%)
Jan 19, 2024 1.020 1.140 1.000 1.090 67,300 +0.06(+5.83%)
Jan 18, 2024 1.180 1.200 1.030 1.030 57,392 -0.15(-12.71%)
Jan 17, 2024 1.090 1.230 1.090 1.180 299,579 -0.01(-0.84%)
Jan 16, 2024 1.080 1.190 1.080 1.190 126,287 +0.01(+0.85%)
Jan 15, 2024 1.050 1.180 1.050 1.180 46,849 +0.15(+14.56%)
Jan 12, 2024 1.020 1.030 0.9700 1.030 46,936 +0.06(+6.19%)
Jan 11, 2024 0.9600 1.010 0.9600 0.9700 38,526 -0.03(-3.00%)
Jan 10, 2024 1.000 1.030 1.000 1.000 9,900 -0.04(-3.85%)
Jan 09, 2024 0.9900 1.040 0.9600 1.040 23,369 +0.02(+1.96%)
Jan 08, 2024 1.020 1.070 0.9900 1.020 64,255 -0.01(-0.97%)
Jan 05, 2024 0.9300 1.070 0.8900 1.030 48,253 +0.06(+6.19%)
Jan 04, 2024 0.9300 0.9800 0.9000 0.9700 64,708 +0.08(+8.99%)
Jan 03, 2024 0.8200 0.9400 0.8200 0.8900 62,485 +0.06(+7.23%)
Jan 02, 2024 0.8600 0.8700 0.8100 0.8300 103,427 +0.01(+1.22%)
Dec 29, 2023 0.8200 0 -0.04(-4.65%)
Dec 28, 2023 0.8700 0.9100 0.8400 0.8600 33,375 -0.02(-2.27%)
Dec 27, 2023 0.9100 0.9200 0.8600 0.8800 77,673 +0.02(+2.33%)
Dec 22, 2023 0.8600 0 -0.01(-1.15%)
Dec 21, 2023 0.8600 0.8700 0.8400 0.8700 51,423 +0.00(+0.00%)
Dec 20, 2023 0.9200 0.9200 0.8700 0.8700 25,208 -0.02(-2.25%)
Dec 19, 2023 0.8800 0.9000 0.8800 0.8900 37,702 +0.00(+0.00%)
Dec 18, 2023 0.8900 0.9100 0.8800 0.8900 15,687 -0.01(-1.11%)
Dec 15, 2023 0.9400 0.9600 0.9000 0.9000 66,974 -0.06(-6.25%)
Dec 14, 2023 0.9100 0.9800 0.8900 0.9600 58,688 +0.04(+4.35%)
Dec 13, 2023 0.9300 0.9700 0.8900 0.9200 111,292 -0.01(-1.08%)
Dec 12, 2023 1.030 1.030 0.9300 0.9300 100,882 -0.14(-13.08%)
Dec 11, 2023 1.080 1.080 1.020 1.070 44,726 -0.04(-3.60%)
Dec 08, 2023 1.140 1.160 1.110 1.110 48,424 -0.05(-4.31%)
Dec 07, 2023 1.190 1.230 1.160 1.160 32,928 -0.08(-6.45%)
Dec 06, 2023 1.050 1.250 1.030 1.240 121,110 +0.14(+12.73%)
Dec 05, 2023 1.120 1.140 1.080 1.100 70,994 -0.01(-0.90%)
Dec 04, 2023 1.030 1.160 0.9700 1.110 202,861 +0.09(+8.82%)
Dec 01, 2023 0.9800 1.020 0.9400 1.020 35,874 +0.03(+3.03%)
Nov 30, 2023 0.9700 0.9900 0.9600 0.9900 45,263 +0.01(+1.02%)
Nov 29, 2023 0.9600 1.020 0.9600 0.9800 45,567 -0.03(-2.97%)
Nov 28, 2023 0.9700 1.020 0.9600 1.010 34,236 -0.01(-0.98%)
Nov 27, 2023 0.9900 1.020 0.9600 1.020 51,642 +0.02(+2.00%)
Nov 24, 2023 1.000 1.010 0.9600 1.000 40,200 +0.03(+3.09%)
Nov 23, 2023 0.9700 0.9700 0.9700 0.9700 6,689 -0.03(-3.00%)
Nov 22, 2023 1.040 1.040 0.9700 1.000 20,944 -0.04(-3.85%)
Nov 21, 2023 1.020 1.040 0.9400 1.040 59,065 +0.04(+4.00%)
Nov 20, 2023 1.190 1.190 0.9200 1.000 246,216 -0.15(-13.04%)
Nov 17, 2023 1.070 1.200 1.070 1.150 131,487 -0.02(-1.71%)
Nov 16, 2023 1.200 1.240 1.140 1.170 81,431 -0.03(-2.50%)
Nov 15, 2023 1.190 1.260 1.170 1.200 90,478 +0.00(+0.00%)
Nov 14, 2023 1.260 1.280 1.180 1.200 135,891 -0.05(-4.00%)
Nov 13, 2023 1.150 1.250 1.120 1.250 160,966 +0.19(+17.92%)
Nov 10, 2023 1.040 1.150 1.040 1.060 118,443 +0.01(+0.95%)
Nov 09, 2023 1.020 1.070 0.9800 1.050 104,052 -0.02(-1.87%)
Nov 08, 2023 0.9600 1.070 0.9600 1.070 74,803 +0.09(+9.18%)
Nov 07, 2023 0.8500 0.9800 0.8500 0.9800 39,475 +0.08(+8.89%)
Nov 06, 2023 0.8800 0.9200 0.8700 0.9000 81,121 +0.00(+0.00%)
Nov 03, 2023 0.9300 0.9300 0.8700 0.9000 35,617 +0.03(+3.45%)
Nov 02, 2023 0.7900 0.9200 0.7900 0.8700 44,213 +0.03(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.