Indicators

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18258	18288	18243	18255	0	-26.10(-0.14%)
Mar 27, 2024	18344	18344	18168	18281	0	+70.30(+0.39%)
Mar 26, 2024	18328	18379	18208	18210	0	-66.60(-0.36%)
Mar 25, 2024	18219	18337	18189	18277	0	-62.30(-0.34%)
Mar 22, 2024	18296	18386	18268	18339	0	+19.00(+0.10%)
Mar 21, 2024	18440	18465	18317	18320	0	+80.30(+0.44%)
Mar 20, 2024	18082	18249	18003	18240	0	+207.90(+1.15%)
Mar 19, 2024	17894	18040	17809	18032	0	+47.20(+0.26%)
Mar 18, 2024	18024	18124	17973	17985	0	+176.80(+0.99%)
Mar 15, 2024	17927	17930	17765	17808	0	-206.60(-1.15%)
Mar 14, 2024	18115	18143	17914	18015	0	-53.70(-0.30%)
Mar 13, 2024	18153	18164	18030	18068	0	-150.60(-0.83%)
Mar 12, 2024	18070	18228	17919	18219	0	+267.40(+1.49%)
Mar 11, 2024	17960	18003	17873	17952	0	-66.70(-0.37%)
Mar 08, 2024	18313	18417	17995	18018	0	-279.60(-1.53%)
Mar 07, 2024	18158	18338	18101	18298	0	+280.40(+1.56%)
Mar 06, 2024	18083	18143	17942	18018	0	+119.70(+0.67%)
Mar 05, 2024	18086	18098	17804	17898	0	-328.60(-1.80%)
Mar 04, 2024	18290	18313	18218	18226	0	-76.40(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.