Indicators

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17570	17773	17533	17718	0	+287.80(+1.65%)
Apr 25, 2024	17205	17474	17172	17430	0	-96.30(-0.55%)
Apr 24, 2024	17610	17654	17435	17527	0	+55.30(+0.32%)
Apr 23, 2024	17300	17513	17277	17472	0	+260.60(+1.51%)
Apr 22, 2024	17161	17305	17010	17211	0	+173.20(+1.02%)
Apr 19, 2024	17330	17362	16974	17038	0	-356.60(-2.05%)
Apr 18, 2024	17514	17591	17376	17394	0	-99.30(-0.57%)
Apr 17, 2024	17778	17788	17460	17494	0	-220.10(-1.24%)
Apr 16, 2024	17691	17818	17661	17714	0	+6.90(+0.04%)
Apr 15, 2024	18143	18152	17676	17707	0	-296.70(-1.65%)
Apr 12, 2024	18121	18166	17952	18004	0	-304.50(-1.66%)
Apr 11, 2024	18087	18337	17998	18308	0	+296.30(+1.65%)
Apr 10, 2024	17958	18041	17932	18012	0	-158.20(-0.87%)
Apr 09, 2024	18190	18210	17973	18170	0	+69.70(+0.39%)
Apr 08, 2024	18130	18179	18051	18100	0	-8.30(-0.05%)
Apr 05, 2024	17940	18203	17913	18108	0	+229.70(+1.28%)
Apr 04, 2024	18332	18362	17876	17879	0	-281.40(-1.55%)
Apr 03, 2024	18047	18239	18045	18160	0	+38.40(+0.21%)
Apr 02, 2024	18076	18136	18002	18122	0	-171.40(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.