Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1312 1317 1303 1308 0 -3.16(-0.24%)
May 27, 2016 1311 1311 1311 1311 0 +0.09(+0.01%)
May 26, 2016 1313 1322 1307 1311 0 +0.82(+0.06%)
May 25, 2016 1307 1317 1304 1310 0 +6.46(+0.50%)
May 24, 2016 1300 1311 1296 1304 0 +8.44(+0.65%)
May 23, 2016 1301 1306 1292 1295 0 -5.54(-0.43%)
May 20, 2016 1300 1309 1291 1301 0 -0.18(-0.01%)
May 19, 2016 1297 1306 1285 1301 0 +24.05(+1.88%)
May 18, 2016 1276 1285 1265 1277 0 -14.45(-1.12%)
May 17, 2016 1306 1309 1286 1291 0 -15.39(-1.18%)
May 16, 2016 1293 1311 1290 1307 0 +12.41(+0.96%)
May 13, 2016 1308 1311 1291 1294 0 -18.27(-1.39%)
May 12, 2016 1311 1318 1304 1313 0 +3.48(+0.27%)
May 11, 2016 1320 1322 1304 1309 0 -18.73(-1.41%)
May 10, 2016 1324 1332 1320 1328 0 +6.70(+0.51%)
May 09, 2016 1313 1326 1309 1321 0 +9.80(+0.75%)
May 06, 2016 1303 1315 1298 1311 0 +4.26(+0.33%)
May 05, 2016 1302 1313 1297 1307 0 +2.18(+0.17%)
May 04, 2016 1299 1310 1294 1305 0 -2.10(-0.16%)
May 03, 2016 1302 1314 1295 1307 0 -0.22(-0.02%)
May 02, 2016 1295 1309 1292 1307 0 +13.07(+1.01%)
Apr 29, 2016 1305 1309 1286 1294 0 -14.50(-1.11%)
Apr 28, 2016 1307 1319 1301 1309 0 -6.22(-0.47%)
Apr 27, 2016 1316 1321 1307 1315 0 +1.24(+0.09%)
Apr 26, 2016 1318 1322 1307 1314 0 -3.09(-0.23%)
Apr 25, 2016 1308 1318 1300 1317 0 +6.03(+0.46%)
Apr 22, 2016 1312 1316 1302 1311 0 -0.19(-0.01%)
Apr 21, 2016 1319 1324 1305 1311 0 -8.37(-0.63%)
Apr 20, 2016 1325 1331 1316 1319 0 -3.71(-0.28%)
Apr 19, 2016 1317 1331 1313 1323 0 +9.39(+0.71%)
Apr 18, 2016 1303 1317 1300 1314 0 +8.09(+0.62%)
Apr 15, 2016 1300 1309 1297 1305 0 +6.75(+0.52%)
Apr 14, 2016 1303 1306 1293 1299 0 -2.57(-0.20%)
Apr 13, 2016 1302 1307 1295 1301 0 +4.13(+0.32%)
Apr 12, 2016 1287 1301 1283 1297 0 +12.52(+0.97%)
Apr 11, 2016 1292 1298 1283 1285 0 -6.64(-0.51%)
Apr 08, 2016 1296 1299 1287 1291 0 -0.87(-0.07%)
Apr 07, 2016 1298 1303 1285 1292 0 -12.56(-0.96%)
Apr 06, 2016 1297 1307 1291 1305 0 +6.19(+0.48%)
Apr 05, 2016 1299 1309 1291 1298 0 -4.78(-0.37%)
Apr 04, 2016 1305 1310 1298 1303 0 -5.34(-0.41%)
Apr 01, 2016 1293 1311 1289 1309 0 +10.84(+0.84%)
Mar 31, 2016 1303 1308 1296 1298 0 -5.42(-0.42%)
Mar 30, 2016 1299 1309 1295 1303 0 +9.37(+0.72%)
Mar 29, 2016 1287 1297 1278 1294 0 +5.67(+0.44%)
Mar 28, 2016 1285 1296 1283 1288 0 +3.60(+0.28%)
Mar 24, 2016 1285 1285 1285 1285 0 +1.66(+0.13%)
Mar 23, 2016 1282 1291 1275 1283 0 +0.75(+0.06%)
Mar 22, 2016 1282 1291 1277 1282 0 -1.91(-0.15%)
Mar 21, 2016 1278 1291 1273 1284 0 +3.89(+0.30%)
Mar 18, 2016 1279 1290 1271 1280 0 +3.76(+0.29%)
Mar 17, 2016 1278 1289 1269 1276 0 -1.98(-0.15%)
Mar 16, 2016 1278 1283 1268 1278 0 -1.27(-0.10%)
Mar 15, 2016 1268 1285 1263 1280 0 +5.47(+0.43%)
Mar 14, 2016 1273 1281 1267 1274 0 +1.38(+0.11%)
Mar 11, 2016 1274 1279 1265 1273 0 +5.47(+0.43%)
Mar 10, 2016 1271 1277 1253 1267 0 -1.42(-0.11%)
Mar 09, 2016 1267 1274 1258 1269 0 +4.93(+0.39%)
Mar 08, 2016 1259 1271 1254 1264 0 +0.64(+0.05%)
Mar 07, 2016 1256 1270 1247 1263 0 +2.47(+0.20%)
Mar 04, 2016 1257 1263 1252 1261 0 +3.14(+0.25%)
Mar 03, 2016 1252 1260 1240 1258 0 -0.28(-0.02%)
Mar 02, 2016 1255 1263 1249 1258 0 -0.11(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.