Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	64.26	64.26	64.26	64.26	0	+0.23(+0.36%)
Apr 27, 2007	64.03	64.03	64.03	64.03	0	-0.17(-0.26%)
Apr 26, 2007	64.20	64.20	64.20	64.20	0	+0.51(+0.80%)
Apr 25, 2007	63.69	63.69	63.69	63.69	0	-0.25(-0.39%)
Apr 24, 2007	63.94	63.94	63.94	63.94	0	+0.84(+1.33%)
Apr 23, 2007	63.10	63.10	63.10	63.10	0	+0.87(+1.40%)
Apr 20, 2007	62.23	62.23	62.23	62.23	0	+0.25(+0.40%)
Apr 19, 2007	61.98	61.98	61.98	61.98	0	+0.02(+0.03%)
Apr 18, 2007	61.96	61.96	61.96	61.96	0	-1.18(-1.87%)
Apr 17, 2007	63.14	63.14	63.14	63.14	0	-0.91(-1.42%)
Apr 16, 2007	64.05	64.05	64.05	64.05	0	-0.83(-1.28%)
Apr 13, 2007	64.88	64.88	64.88	64.88	0	+1.05(+1.64%)
Apr 12, 2007	63.83	63.83	63.83	63.83	0	+0.29(+0.46%)
Apr 11, 2007	63.54	63.54	63.54	63.54	0	+0.72(+1.15%)
Apr 10, 2007	62.82	62.82	62.82	62.82	0	-0.92(-1.44%)
Apr 09, 2007	63.74	63.74	63.74	63.74	0	-0.42(-0.65%)
Apr 05, 2007	64.16	64.16	64.16	64.16	0	+0.68(+1.07%)
Apr 04, 2007	63.48	63.48	63.48	63.48	0	-0.39(-0.61%)
Apr 03, 2007	63.87	63.87	63.87	63.87	0	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.