Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010		82.13	82.13	82.13	0	-0.90(-1.08%)
Apr 28, 2010		83.03	83.03	83.03	0	-0.88(-1.05%)
Apr 27, 2010		83.91	83.91	83.91	0	+0.90(+1.08%)
Apr 26, 2010		83.01	83.01	83.01	0	+1.00(+1.22%)
Apr 22, 2010		82.01	82.01	82.01	0	+0.18(+0.22%)
Apr 21, 2010		81.83	81.83	81.83	0	+0.94(+1.16%)
Apr 20, 2010		80.89	80.89	80.89	0	-1.97(-2.38%)
Apr 19, 2010		82.86	82.86	82.86	0	+0.23(+0.28%)
Apr 15, 2010		82.63	82.63	82.63	0	+1.11(+1.36%)
Apr 14, 2010		81.52	81.52	81.52	0	-0.68(-0.83%)
Apr 13, 2010		82.20	82.20	82.20	0	+0.23(+0.28%)
Apr 12, 2010		81.97	81.97	81.97	0	-0.44(-0.53%)
Apr 08, 2010		82.41	82.41	82.41	0	-0.18(-0.22%)
Apr 07, 2010		82.59	82.59	82.59	0	+1.28(+1.57%)
Apr 06, 2010		81.31	81.31	81.31	0	+1.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.