Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2018 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Jan 11, 2018 0.6100 0.6100 0.5500 0.6100 177,450 +0.03(+5.17%)
Jan 10, 2018 0.5900 0.5900 0.5800 0.5800 6,600 -0.06(-9.38%)
Jan 09, 2018 0.5800 0.6400 0.5500 0.6400 118,420 +0.00(+0.00%)
Jan 08, 2018 0.6000 0.6400 0.5600 0.6400 69,216 +0.02(+3.23%)
Jan 05, 2018 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Jan 04, 2018 0.6300 0.6300 0.5500 0.6200 48,800 +0.06(+10.71%)
Jan 03, 2018 0.5900 0.6200 0.5600 0.5600 80,547 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.