Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Aug 29, 2019	0.1450	0.1450	0.1350	0.1350	76,000	-0.01(-6.90%)
Aug 28, 2019	0.1450	0.1450	0.1450	0.1450	10,000	+0.01(+7.41%)
Aug 27, 2019	0.1500	0.1500	0.1350	0.1350	99,900	-0.02(-15.62%)
Aug 26, 2019	0.1600	0.1600	0.1600	0.1600	31,500	+0.00(+0.00%)
Aug 23, 2019		0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Aug 21, 2019		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Aug 20, 2019		0.1750	0.1750	0.1750	6	+0.00(+0.00%)
Aug 19, 2019	0.1700	0.1750	0.1700	0.1750	32,500	+0.00(+2.94%)
Aug 16, 2019	0.1600	0.1700	0.1600	0.1700	34,575	+0.02(+13.33%)
Aug 15, 2019	0.1400	0.1600	0.1400	0.1500	72,300	+0.01(+3.45%)
Aug 14, 2019	0.1300	0.1450	0.1300	0.1450	37,500	-0.01(-3.33%)
Aug 13, 2019	0.1400	0.1500	0.1400	0.1500	21,600	+0.01(+7.14%)
Aug 12, 2019	0.1650	0.1650	0.1250	0.1400	161,400	-0.02(-15.15%)
Aug 09, 2019	0.1650	0.1650	0.1650	0.1650	2,500	+0.00(+0.00%)
Aug 08, 2019	0.1650	0.1650	0.1650	0.1650	10,000	+0.00(+0.00%)
Aug 07, 2019	0.1650	0.1650	0.1650	0.1650	15,000	-0.01(-8.33%)
Aug 06, 2019		0.1800	0.1800	0.1800	92	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.