Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1800 0 +0.00(+0.00%)
Mar 29, 2023 0.1800 0.1800 0 -0.01(-2.70%)
Mar 23, 2023 0.1850 425 -0.08(-28.85%)
Mar 17, 2023 0.2600 0 +0.08(+40.54%)
Mar 16, 2023 0.1850 0.1850 0.1850 0.1850 1,015 -0.06(-24.49%)
Mar 15, 2023 0.2400 0.2450 0.2400 0.2450 32,500 -0.02(-7.55%)
Mar 13, 2023 0.2650 0.2650 0 +0.02(+8.16%)
Mar 09, 2023 0.2450 0.2450 0 +0.04(+19.51%)
Mar 08, 2023 0.2050 0.2050 0.2050 0.2050 833 -0.05(-18.00%)
Feb 21, 2023 0.2500 0 -0.02(-7.41%)
Feb 14, 2023 0.2700 0 +0.09(+50.00%)
Feb 09, 2023 0.1800 0 -0.01(-5.26%)
Feb 06, 2023 0.1900 0.1900 0 -0.03(-13.64%)
Feb 02, 2023 0.2200 0.2200 0 +0.05(+29.41%)
Jan 30, 2023 0.1700 0.1700 0 -0.07(-30.61%)
Jan 26, 2023 0.2450 0.2450 633 +0.04(+16.67%)
Jan 25, 2023 0.2100 0.2150 0.2100 0.2100 18,000 +0.00(+0.00%)
Jan 24, 2023 0.2200 0.2200 0.2100 0.2100 10,800 -0.02(-8.70%)
Jan 23, 2023 0.2350 0.2350 0.2300 0.2300 14,110 -0.01(-6.12%)
Jan 20, 2023 0.2450 0.2450 0.2450 0.2450 14,700 -0.02(-7.55%)
Jan 19, 2023 0.2500 0.2650 0.2500 0.2650 19,000 +0.03(+10.42%)
Jan 18, 2023 0.2250 0.2400 0.2250 0.2400 104,000 +0.03(+14.29%)
Jan 17, 2023 0.1700 0.2350 0.1700 0.2100 86,033 +0.04(+27.27%)
Jan 16, 2023 0.1700 0.1700 0.1650 0.1650 11,100 +0.02(+10.00%)
Jan 13, 2023 0.1500 0.1500 0.1500 0.1500 2,514 +0.05(+50.00%)
Jan 12, 2023 0.0700 0.1200 0.0700 0.1000 113,833 -0.00(-4.76%)
Jan 10, 2023 0.1050 0.1050 485 +0.00(+5.00%)
Jan 06, 2023 0.1000 100 +0.04(+53.85%)
Dec 12, 2022 0.0650 0 -0.09(-58.06%)
Dec 07, 2022 0.1550 0.1550 0 +0.00(+0.00%)
Dec 05, 2022 0.1550 0.1550 0 +0.01(+3.33%)
Nov 30, 2022 0.1500 0.1500 0 +0.01(+11.11%)
Nov 29, 2022 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-10.00%)
Nov 28, 2022 0.1500 0.1500 0.1500 0.1500 520 +0.03(+25.00%)
Nov 25, 2022 0.0900 0.1200 0.0900 0.1200 8,002 +0.05(+84.62%)
Nov 24, 2022 0.1000 0.1000 0.0650 0.0650 38,834 -0.08(-53.57%)
Nov 21, 2022 0.1400 0.1400 0 +0.03(+27.27%)
Nov 18, 2022 0.1200 0.1200 0.1100 0.1100 21,000 -0.01(-8.33%)
Nov 17, 2022 0.1300 0.1400 0.1200 0.1200 38,500 -0.02(-14.29%)
Nov 16, 2022 0.1400 0.1400 0.1300 0.1400 12,500 +0.02(+12.00%)
Nov 14, 2022 0.1250 0.1250 0 -0.01(-3.85%)
Nov 11, 2022 0.1300 0.1300 0.1300 0.1300 5,751 +0.00(+0.00%)
Nov 10, 2022 0.1300 0.1300 0.1300 0.1300 10,003 -0.01(-10.34%)
Nov 09, 2022 0.1200 0.1450 0.1100 0.1450 63,000 +0.04(+45.00%)
Nov 08, 2022 0.1000 0.1100 0.1000 0.1000 11,500 -0.05(-33.33%)
Nov 07, 2022 0.1500 0.1500 0.1000 0.1500 3,000 +0.00(+0.00%)
Nov 04, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
Nov 02, 2022 0.1400 0.1400 0 +0.02(+16.67%)
Oct 31, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2022 0.1200 0.1200 0 +0.01(+9.09%)
Oct 24, 2022 0.1100 0 -0.01(-12.00%)
Oct 18, 2022 0.1250 0.1250 0 -0.02(-10.71%)
Oct 06, 2022 0.1400 0 +0.00(+0.00%)
Oct 04, 2022 0.1400 0.1400 0 -0.01(-6.67%)
Oct 03, 2022 0.1450 0.1500 0.1450 0.1500 3,100 -0.01(-3.23%)
Sep 30, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.03(+24.00%)
Sep 26, 2022 0.1250 0.1250 0 -0.08(-40.48%)
Sep 23, 2022 0.2100 0.2100 0.2100 0.2100 4,056 -0.01(-4.55%)
Sep 22, 2022 0.2200 0.2450 0.2200 0.2200 14,000 +0.02(+10.00%)
Sep 21, 2022 0.2000 0.2000 0.2000 0.2000 1,200 -0.01(-4.76%)
Sep 19, 2022 0.2100 0.2100 0 +0.02(+10.53%)
Sep 15, 2022 0.1900 0.1900 0 -0.05(-20.83%)
Sep 14, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Sep 09, 2022 0.2300 100 -0.01(-4.17%)
Sep 07, 2022 0.2400 0.2400 0 -0.02(-7.69%)
Sep 02, 2022 0.2600 0 +0.03(+13.04%)
Sep 01, 2022 0.2200 0.2300 0.2200 0.2300 13,800 +0.03(+15.00%)
Aug 30, 2022 0.2000 0.2000 0 +0.03(+14.29%)
Aug 29, 2022 0.1600 0.1750 0.1600 0.1750 7,500 +0.02(+12.90%)
Aug 25, 2022 0.1550 0.1550 0 +0.01(+10.71%)
Aug 24, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Aug 18, 2022 0.1300 0 -0.02(-13.33%)
Aug 17, 2022 0.1500 0.1500 0.1500 0.1500 4,500 +0.03(+25.00%)
Aug 16, 2022 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Aug 11, 2022 0.1250 0 +0.00(+0.00%)
Aug 10, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Aug 03, 2022 0.1300 0 +0.02(+18.18%)
Jul 25, 2022 0.1100 0 -0.02(-15.38%)
Jul 20, 2022 0.1300 0.1300 0 -0.01(-7.14%)
Jul 13, 2022 0.1400 400 +0.03(+27.27%)
Jul 07, 2022 0.1100 0 +0.00(+0.00%)
Jul 06, 2022 0.1050 0.1100 0.1050 0.1100 4,000 +0.00(+0.00%)
Jun 30, 2022 0.1100 0 -0.01(-12.00%)
Jun 27, 2022 0.1250 0.1250 0 -0.02(-10.71%)
Jun 24, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jun 22, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jun 20, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2022 0.0950 0.1400 0.0950 0.1400 49,815 +0.06(+75.00%)
Jun 16, 2022 0.1500 0.1500 0.0800 0.0800 25,000 -0.07(-46.67%)
Jun 07, 2022 0.1500 400 -0.01(-6.25%)
Jun 01, 2022 0.1600 0 -0.02(-11.11%)
May 30, 2022 0.1800 0.1800 333 -0.02(-7.69%)
May 27, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
May 26, 2022 0.1900 0.1900 0.1850 0.1850 2,000 -0.02(-9.76%)
May 16, 2022 0.2050 100 +0.01(+7.89%)
May 12, 2022 0.1900 0.1900 0 -0.02(-9.52%)
May 05, 2022 0.2100 0 +0.00(+0.00%)
May 04, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
May 03, 2022 0.1900 0.2000 0.1900 0.2000 1,333 +0.00(+0.00%)
Apr 26, 2022 0.2000 193 -0.02(-9.09%)
Apr 25, 2022 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Apr 22, 2022 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Apr 19, 2022 0.2200 0.2200 0 +0.00(+0.00%)
Apr 18, 2022 0.2250 0.2250 0.2200 0.2200 3,600 +0.00(+0.00%)
Apr 13, 2022 0.2200 0 -0.02(-8.33%)
Apr 11, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2022 0.2300 0.2400 0.2200 0.2400 38,500 +0.01(+4.35%)
Apr 04, 2022 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.