Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1650 0.1700 0.1650 0.1650 10,050 -0.01(-2.94%)
Jan 30, 2024 0.1800 0.1800 0.1700 0.1700 31,500 +0.01(+3.03%)
Jan 29, 2024 0.1700 0.1700 0.1650 0.1650 23,500 -0.01(-2.94%)
Jan 26, 2024 0.1700 0.1700 0.1650 0.1700 4,138 +0.00(+0.00%)
Jan 25, 2024 0.1700 0.1700 0.1450 0.1700 24,500 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1750 0.1700 0.1700 6,000 -0.00(-2.86%)
Jan 23, 2024 0.1800 0.1800 0.1700 0.1750 3,010 +0.00(+2.94%)
Jan 22, 2024 0.1700 0.1700 0.1700 0.1700 3,190 +0.01(+6.25%)
Jan 19, 2024 0.1700 0.1750 0.1600 0.1600 81,602 -0.01(-3.03%)
Jan 18, 2024 0.1700 0.1700 0.1650 0.1650 16,010 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1650 0.1550 0.1650 18,089 +0.01(+6.45%)
Jan 16, 2024 0.1600 0.1600 0.1550 0.1550 11,157 +0.00(+0.00%)
Jan 15, 2024 0.2000 0.2000 0.1350 0.1550 337,051 -0.04(-20.51%)
Jan 12, 2024 0.1500 0.1950 0.1500 0.1950 203,031 +0.05(+39.29%)
Jan 11, 2024 0.1500 0.1550 0.1400 0.1400 27,458 -0.01(-6.67%)
Jan 10, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 09, 2024 0.1500 0.1500 0.1500 0.1500 3,150 +0.00(+0.00%)
Jan 08, 2024 0.1450 0.1500 0.1450 0.1500 14,600 +0.01(+7.14%)
Jan 05, 2024 0.1350 0.1450 0.1350 0.1400 11,862 +0.02(+16.67%)
Jan 04, 2024 0.1500 0.1500 0.1200 0.1200 21,927 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1200 0.1100 0.1200 41,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.