Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 1:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1600 0.1600 0.1350 0.1400 128,100 -0.01(-9.68%)
Feb 28, 2024 0.1500 0.1550 0.1500 0.1550 19,270 +0.01(+3.33%)
Feb 27, 2024 0.1550 0.1550 0.1500 0.1500 9,000 -0.01(-6.25%)
Feb 23, 2024 0.1600 20 +0.02(+10.34%)
Feb 22, 2024 0.1500 0.1500 0.1450 0.1450 9,175 +0.00(+0.00%)
Feb 21, 2024 0.1500 0.1500 0.1400 0.1450 16,035 +0.00(+0.00%)
Feb 20, 2024 0.1450 0.1450 0.1250 0.1450 147,093 +0.00(+3.57%)
Feb 16, 2024 0.1400 0 +0.01(+3.70%)
Feb 15, 2024 0.1600 0.1600 0.1100 0.1350 89,178 -0.01(-3.57%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1400 12,760 -0.01(-6.67%)
Feb 13, 2024 0.1650 0.1650 0.1500 0.1500 50,500 -0.02(-9.09%)
Feb 12, 2024 0.1500 0.1650 0.1450 0.1650 112,010 +0.02(+17.86%)
Feb 09, 2024 0.1600 0.1600 0.1400 0.1400 59,135 -0.01(-9.68%)
Feb 08, 2024 0.1600 0.1600 0.1550 0.1550 84,000 -0.01(-3.13%)
Feb 07, 2024 0.1650 0.1700 0.1600 0.1600 16,357 -0.01(-3.03%)
Feb 06, 2024 0.1650 0.1650 0.1650 0.1650 9,514 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Feb 02, 2024 0.1700 0.1750 0.1550 0.1550 18,000 -0.02(-8.82%)
Feb 01, 2024 0.1750 0.1750 0.1700 0.1700 5,651 +0.01(+3.03%)
Jan 31, 2024 0.1650 0.1700 0.1650 0.1650 10,050 -0.01(-2.94%)
Jan 30, 2024 0.1800 0.1800 0.1700 0.1700 31,500 +0.01(+3.03%)
Jan 29, 2024 0.1700 0.1700 0.1650 0.1650 23,500 -0.01(-2.94%)
Jan 26, 2024 0.1700 0.1700 0.1650 0.1700 4,138 +0.00(+0.00%)
Jan 25, 2024 0.1700 0.1700 0.1450 0.1700 24,500 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1750 0.1700 0.1700 6,000 -0.00(-2.86%)
Jan 23, 2024 0.1800 0.1800 0.1700 0.1750 3,010 +0.00(+2.94%)
Jan 22, 2024 0.1700 0.1700 0.1700 0.1700 3,190 +0.01(+6.25%)
Jan 19, 2024 0.1700 0.1750 0.1600 0.1600 81,602 -0.01(-3.03%)
Jan 18, 2024 0.1700 0.1700 0.1650 0.1650 16,010 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1650 0.1550 0.1650 18,089 +0.01(+6.45%)
Jan 16, 2024 0.1600 0.1600 0.1550 0.1550 11,157 +0.00(+0.00%)
Jan 15, 2024 0.2000 0.2000 0.1350 0.1550 337,051 -0.04(-20.51%)
Jan 12, 2024 0.1500 0.1950 0.1500 0.1950 203,031 +0.05(+39.29%)
Jan 11, 2024 0.1500 0.1550 0.1400 0.1400 27,458 -0.01(-6.67%)
Jan 10, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 09, 2024 0.1500 0.1500 0.1500 0.1500 3,150 +0.00(+0.00%)
Jan 08, 2024 0.1450 0.1500 0.1450 0.1500 14,600 +0.01(+7.14%)
Jan 05, 2024 0.1350 0.1450 0.1350 0.1400 11,862 +0.02(+16.67%)
Jan 04, 2024 0.1500 0.1500 0.1200 0.1200 21,927 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1200 0.1100 0.1200 41,500 +0.01(+9.09%)
Jan 02, 2024 0.1050 0.1200 0.1050 0.1100 6,743 +0.01(+4.76%)
Dec 29, 2023 0.1050 0 +0.00(+5.00%)
Dec 28, 2023 0.1200 0.1200 0.0950 0.1000 245,791 -0.01(-13.04%)
Dec 27, 2023 0.1200 0.1200 0.1150 0.1150 18,684 +0.01(+4.55%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1100 0.1100 3,503 +0.01(+4.76%)
Dec 20, 2023 0.1050 0.1050 0.1000 0.1050 149,046 +0.00(+5.00%)
Dec 19, 2023 0.0950 0.1100 0.0950 0.1000 134,200 +0.00(+0.00%)
Dec 18, 2023 0.1200 0.1200 0.1000 0.1000 87,405 -0.02(-16.67%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 18,000 +0.02(+26.32%)
Dec 14, 2023 0.1050 0.1050 0.0900 0.0950 89,500 -0.01(-5.00%)
Dec 13, 2023 0.1150 0.1150 0.1000 0.1000 15,000 -0.02(-16.67%)
Dec 12, 2023 0.1150 0.1200 0.1150 0.1200 5,800 +0.01(+14.29%)
Dec 11, 2023 0.1100 0.1200 0.1050 0.1050 21,864 +0.00(+5.00%)
Dec 08, 2023 0.1000 0.1000 0.1000 0.1000 25,055 +0.00(+0.00%)
Dec 07, 2023 0.0950 0.1000 0.0900 0.1000 132,157 +0.01(+11.11%)
Dec 06, 2023 0.1000 0.1000 0.0900 0.0900 48,000 +0.00(+0.00%)
Dec 05, 2023 0.1050 0.1050 0.0900 0.0900 41,549 +0.00(+0.00%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.0900 31,441 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.