Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.0950 -0.0050 (-5.00%)
Official Closing Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1900 0.1950 0.1750 0.1800 67,500 -0.02(-10.00%)
Mar 30, 2017 0.2000 0.2000 0.1900 0.2000 172,900 +0.00(+0.00%)
Mar 29, 2017 0.2000 0.2000 0.2000 0.2000 30,139 +0.00(+0.00%)
Mar 28, 2017 0.2000 0.2000 0.1900 0.2000 110,000 +0.00(+0.00%)
Mar 27, 2017 0.2200 0.2200 0.2000 0.2000 145,860 -0.02(-9.09%)
Mar 24, 2017 0.2100 0.2250 0.2100 0.2200 125,400 +0.02(+7.32%)
Mar 23, 2017 0.2150 0.2200 0.2050 0.2050 89,666 -0.02(-8.89%)
Mar 22, 2017 0.2200 0.2250 0.2000 0.2250 65,600 +0.02(+12.50%)
Mar 21, 2017 0.2200 0.2200 0.2000 0.2000 82,600 +0.00(+0.00%)
Mar 20, 2017 0.2200 0.2200 0.2000 0.2000 2,028,100 -0.00(-2.44%)
Mar 17, 2017 0.2050 0.2100 0.2000 0.2050 152,500 -0.01(-2.38%)
Mar 16, 2017 0.2100 0.2100 0.2100 0.2100 20,238 -0.02(-8.70%)
Mar 14, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 13, 2017 0.2300 0.2400 0.2300 0.2300 73,730 +0.02(+6.98%)
Mar 10, 2017 0.2150 0.2150 0.2150 0.2150 3,000 -0.02(-6.52%)
Mar 09, 2017 0.2300 0.2300 0.2300 0.2300 40,000 -0.01(-4.17%)
Mar 08, 2017 0.2450 0.2550 0.2400 0.2400 59,300 -0.01(-2.04%)
Mar 07, 2017 0.2600 0.2600 0.2450 0.2450 111,480 -0.01(-2.00%)
Mar 06, 2017 0.2500 0.2500 0.2500 0.2500 15,745 +0.00(+0.00%)
Mar 03, 2017 0.2500 0.2500 0.2500 0.2500 16,163 +0.00(+0.00%)
Mar 02, 2017 0.2600 0.2700 0.2400 0.2500 108,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.