Indicators

Glance Technologies Inc (CSE: GET )

0.0950 -0.0050 (-5.00%)

Official Closing Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1600	0.1600	0.1350	0.1400	128,100	-0.01(-9.68%)
Feb 28, 2024	0.1500	0.1550	0.1500	0.1550	19,270	+0.01(+3.33%)
Feb 27, 2024	0.1550	0.1550	0.1500	0.1500	9,000	-0.01(-6.25%)
Feb 23, 2024				0.1600	20	+0.02(+10.34%)
Feb 22, 2024	0.1500	0.1500	0.1450	0.1450	9,175	+0.00(+0.00%)
Feb 21, 2024	0.1500	0.1500	0.1400	0.1450	16,035	+0.00(+0.00%)
Feb 20, 2024	0.1450	0.1450	0.1250	0.1450	147,093	+0.00(+3.57%)
Feb 16, 2024				0.1400	0	+0.01(+3.70%)
Feb 15, 2024	0.1600	0.1600	0.1100	0.1350	89,178	-0.01(-3.57%)
Feb 14, 2024	0.1500	0.1500	0.1400	0.1400	12,760	-0.01(-6.67%)
Feb 13, 2024	0.1650	0.1650	0.1500	0.1500	50,500	-0.02(-9.09%)
Feb 12, 2024	0.1500	0.1650	0.1450	0.1650	112,010	+0.02(+17.86%)
Feb 09, 2024	0.1600	0.1600	0.1400	0.1400	59,135	-0.01(-9.68%)
Feb 08, 2024	0.1600	0.1600	0.1550	0.1550	84,000	-0.01(-3.13%)
Feb 07, 2024	0.1650	0.1700	0.1600	0.1600	16,357	-0.01(-3.03%)
Feb 06, 2024	0.1650	0.1650	0.1650	0.1650	9,514	+0.00(+0.00%)
Feb 05, 2024	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+6.45%)
Feb 02, 2024	0.1700	0.1750	0.1550	0.1550	18,000	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.