Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-25.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 25, 2020 0.0250 0.0350 0.0250 0.0350 122,000 -0.00(-12.50%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 19, 2020 0.0300 0.0500 0.0300 0.0500 128,000 +0.01(+25.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 12, 2020 0.0300 0.0500 0.0300 0.0400 77,000 +0.01(+60.00%)
Mar 11, 2020 0.0400 0.0400 0.0250 0.0250 106,850 -0.03(-50.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0500 84,759 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0.0500 74,600 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0500 0.0450 0.0500 135,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 325,000 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 1,056 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Feb 03, 2020 0.0650 0.0650 0.0600 0.0600 49,693 +0.00(+9.09%)
Jan 31, 2020 0.0650 0.0650 0.0550 0.0550 328,000 -0.00(-8.33%)
Jan 30, 2020 0.0550 0.0600 0.0550 0.0600 106,500 +0.01(+20.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0.0500 81,000 +0.01(+11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0500 0.0450 0.0450 173,000 -0.01(-18.18%)
Jan 21, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 425,000 -0.01(-10.00%)
Jan 17, 2020 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-9.09%)
Jan 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 39,715 +0.00(+9.09%)
Jan 06, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 03, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.