Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2600 0.2600 0.2550 0.2550 282,639 +0.00(+0.00%)
Feb 27, 2019 0.2600 0.2650 0.2450 0.2550 44,709 +0.01(+2.00%)
Feb 26, 2019 0.2650 0.2650 0.2450 0.2500 54,664 +0.00(+0.00%)
Feb 25, 2019 0.2500 0.2650 0.2500 0.2500 148,701 -0.03(-10.71%)
Feb 22, 2019 0.2700 0.2800 0.2650 0.2800 14,907 +0.00(+0.00%)
Feb 21, 2019 0.2700 0.2800 0.2600 0.2800 16,642 +0.00(+0.00%)
Feb 20, 2019 0.2800 0.2850 0.2800 0.2800 15,110 +0.01(+1.82%)
Feb 19, 2019 0.2600 0.2900 0.2450 0.2750 163,168 +0.01(+1.85%)
Feb 15, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 14, 2019 0.2650 0.2700 0.2650 0.2700 51,649 +0.01(+1.89%)
Feb 13, 2019 0.2850 0.2850 0.2650 0.2650 98,197 -0.02(-8.62%)
Feb 12, 2019 0.2950 0.2950 0.2900 0.2900 1,123 +0.01(+3.57%)
Feb 11, 2019 0.2850 0.2950 0.2700 0.2800 42,254 -0.01(-3.45%)
Feb 08, 2019 0.3050 0.3050 0.2900 0.2900 5,100 -0.02(-4.92%)
Feb 07, 2019 0.3000 0.3050 0.2900 0.3050 12,613 +0.01(+1.67%)
Feb 06, 2019 0.3200 0.3300 0.2950 0.3000 132,850 -0.01(-3.23%)
Feb 05, 2019 0.3050 0.3200 0.3000 0.3100 39,797 +0.01(+3.33%)
Feb 04, 2019 0.3000 0.3200 0.2850 0.3000 130,733 +0.01(+1.69%)
Feb 01, 2019 0.3000 0.3000 0.2800 0.2950 30,757 +0.01(+1.72%)
Jan 31, 2019 0.2700 0.2900 0.2700 0.2900 18,707 +0.00(+0.00%)
Jan 30, 2019 0.2900 0.3000 0.2700 0.2900 91,742 +0.00(+0.00%)
Jan 29, 2019 0.2650 0.2900 0.2650 0.2900 66,435 +0.01(+5.45%)
Jan 28, 2019 0.2800 0.2800 0.2700 0.2750 88,689 -0.01(-5.17%)
Jan 25, 2019 0.3000 0.3000 0.2900 0.2900 12,000 -0.01(-3.33%)
Jan 24, 2019 0.3100 0.3100 0.2950 0.3000 32,938 +0.00(+0.00%)
Jan 23, 2019 0.3050 0.3050 0.3000 0.3000 16,812 +0.00(+0.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0.3000 3,156 +0.01(+3.45%)
Jan 21, 2019 0.3000 0.3000 0.2900 0.2900 15,790 -0.01(-3.33%)
Jan 18, 2019 0.3000 0.3000 0.2900 0.3000 11,500 +0.01(+3.45%)
Jan 17, 2019 0.3000 0.3000 0.2900 0.2900 4,550 +0.00(+0.00%)
Jan 16, 2019 0.2900 0.2900 0.2900 0.2900 571 +0.01(+3.57%)
Jan 15, 2019 0.3000 0.3000 0.2750 0.2800 36,222 -0.02(-6.67%)
Jan 14, 2019 0.2800 0.3000 0.2800 0.3000 79,643 +0.02(+7.14%)
Jan 11, 2019 0.3000 0.3000 0.2700 0.2800 48,569 -0.02(-6.67%)
Jan 10, 2019 0.3150 0.3200 0.2950 0.3000 52,235 -0.02(-4.76%)
Jan 09, 2019 0.3150 0.3150 0.3000 0.3150 82,500 -0.01(-1.56%)
Jan 08, 2019 0.3200 0.3300 0.3150 0.3200 19,150 +0.01(+3.23%)
Jan 07, 2019 0.2800 0.3100 0.2800 0.3100 22,214 +0.02(+6.90%)
Jan 04, 2019 0.2900 0.3000 0.2900 0.2900 10,657 -0.01(-3.33%)
Jan 03, 2019 0.2950 0.3000 0.2950 0.3000 1,600 +0.00(+0.00%)
Jan 02, 2019 0.3100 0.3100 0.3000 0.3000 11,042 -0.01(-1.64%)
Dec 31, 2018 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Dec 28, 2018 0.3000 0.3050 0.2800 0.2850 9,441 -0.02(-5.00%)
Dec 27, 2018 0.2750 0.3000 0.2750 0.3000 10,128 +0.04(+15.38%)
Dec 24, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 21, 2018 0.2650 0.2700 0.2450 0.2500 22,012 -0.02(-7.41%)
Dec 20, 2018 0.2850 0.2900 0.2700 0.2700 12,971 -0.02(-6.90%)
Dec 19, 2018 0.2800 0.2900 0.2400 0.2900 54,785 +0.01(+5.45%)
Dec 18, 2018 0.2700 0.2750 0.2700 0.2750 1,500 +0.01(+1.85%)
Dec 17, 2018 0.2800 0.2800 0.2600 0.2700 26,616 -0.02(-6.90%)
Dec 14, 2018 0.2900 0.2900 0.2900 0.2900 29,500 +0.00(+0.00%)
Dec 13, 2018 0.2900 0.2950 0.2800 0.2900 207,284 +0.01(+3.57%)
Dec 12, 2018 0.2900 0.3150 0.2800 0.2800 13,165 -0.03(-11.11%)
Dec 11, 2018 0.3150 0.3150 0.3150 0.3150 2,100 -0.01(-1.56%)
Dec 10, 2018 0.3000 0.3200 0.3000 0.3200 5,000 +0.03(+8.47%)
Dec 07, 2018 0.2500 0.2950 0.2500 0.2950 128,009 +0.04(+18.00%)
Dec 06, 2018 0.2900 0.2900 0.2500 0.2500 230,728 -0.03(-10.71%)
Dec 05, 2018 0.2800 0.2800 0.2400 0.2800 39,500 -0.01(-3.45%)
Dec 04, 2018 0.2800 0.2950 0.2600 0.2900 46,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.