Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0400 0.0350 0.0400 167,999 +0.00(+14.29%)
Apr 22, 2020 0.0300 0.0350 0.0300 0.0350 1,513,999 +0.01(+16.67%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 208,600 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0300 0.0350 75,207 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 10,261 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0300 0.0300 162,999 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0300 0.0300 62,500 -0.01(-14.29%)
Apr 06, 2020 0.0300 0.0350 0.0300 0.0350 383,000 +0.01(+16.67%)
Apr 03, 2020 0.0350 0.0350 0.0300 0.0300 201,000 -0.01(-14.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.