Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,171.00 -1580.00 (-2.44%)
Streaming Realtime Price Updated: 5:33 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 43738 42264 42613 0 -357.00(-0.83%)
Jan 30, 2024 43853 42948 42970 0 -138.00(-0.32%)
Jan 29, 2024 43295 41804 43108 0 +1169.00(+2.79%)
Jan 28, 2024 42824 41629 41939 0 -181.00(-0.43%)
Jan 27, 2024 42187 41396 42120 0 +256.00(+0.61%)
Jan 26, 2024 42233 39808 41864 0 +1960.00(+4.91%)
Jan 25, 2024 40278 39531 39904 0 -204.00(-0.51%)
Jan 24, 2024 40515 39461 40108 0 +338.00(+0.85%)
Jan 23, 2024 40133 38505 39770 0 +112.00(+0.28%)
Jan 22, 2024 41649 39445 39658 0 -1867.00(-4.50%)
Jan 21, 2024 41849 41519 41525 0 -180.00(-0.43%)
Jan 20, 2024 41854 41428 41705 0 +110.00(+0.26%)
Jan 19, 2024 42152 40258 41595 0 +312.00(+0.76%)
Jan 18, 2024 42871 40600 41283 0 -1398.00(-3.28%)
Jan 17, 2024 43215 42172 42681 0 -521.00(-1.21%)
Jan 16, 2024 43566 42056 43202 0 +686.00(+1.61%)
Jan 15, 2024 43324 41680 42516 0 +484.00(+1.15%)
Jan 14, 2024 43060 41874 42032 0 -836.00(-1.95%)
Jan 13, 2024 43246 42440 42868 0 -41.00(-0.10%)
Jan 12, 2024 46516 41509 42909 0 -3433.00(-7.41%)
Jan 11, 2024 49048 45600 46342 0 -577.00(-1.23%)
Jan 10, 2024 47751 44304 46919 0 +732.00(+1.58%)
Jan 09, 2024 47897 44903 46187 0 -812.00(-1.73%)
Jan 08, 2024 47281 43213 46999 0 +3203.00(+7.31%)
Jan 07, 2024 44500 43749 43796 0 -61.00(-0.14%)
Jan 06, 2024 44253 43440 43857 0 -272.00(-0.62%)
Jan 05, 2024 44376 42500 44129 0 -241.00(-0.54%)
Jan 04, 2024 44795 42656 44370 0 +1576.00(+3.68%)
Jan 03, 2024 45510 41454 42794 0 -2196.00(-4.88%)
Jan 02, 2024 45922 43952 44990 0 +975.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.