Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.89 SEK -0.05 (-0.43%)
Streaming Realtime Price Updated: 5:53 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.484 8.418 8.423 0 -0.03(-0.40%)
Jun 29, 2017 8.460 8.455 8.457 0 -0.08(-0.99%)
Jun 28, 2017 8.546 8.541 8.542 0 -0.07(-0.79%)
Jun 27, 2017 8.618 8.606 8.610 0 -0.11(-1.28%)
Jun 26, 2017 8.728 8.717 8.721 0 +0.01(+0.08%)
Jun 25, 2017 8.713 8.717 8.712 8.714 0 -0.03(-0.29%)
Jun 23, 2017 8.762 8.703 8.739 0 -0.02(-0.18%)
Jun 22, 2017 8.757 8.752 8.755 0 +0.01(+0.08%)
Jun 21, 2017 8.749 8.747 8.748 0 -0.03(-0.38%)
Jun 20, 2017 8.783 8.778 8.781 0 +0.03(+0.38%)
Jun 19, 2017 8.749 8.740 8.747 0 +0.05(+0.60%)
Jun 18, 2017 8.706 8.707 8.695 8.696 0 -0.02(-0.28%)
Jun 16, 2017 8.766 8.689 8.720 0 -0.03(-0.37%)
Jun 15, 2017 8.753 8.742 8.753 0 +0.05(+0.54%)
Jun 14, 2017 8.714 8.702 8.706 0 +0.02(+0.20%)
Jun 13, 2017 8.694 8.688 8.689 0 -0.06(-0.67%)
Jun 12, 2017 8.750 8.742 8.747 0 +0.03(+0.34%)
Jun 11, 2017 8.716 8.720 8.708 8.717 0 -0.04(-0.50%)
Jun 09, 2017 8.761 8.708 8.761 0 +0.03(+0.39%)
Jun 08, 2017 8.728 8.710 8.727 0 +0.04(+0.43%)
Jun 07, 2017 8.691 8.685 8.689 0 +0.02(+0.27%)
Jun 06, 2017 8.666 8.662 8.666 0 +0.01(+0.15%)
Jun 05, 2017 8.655 8.650 8.653 0 +0.03(+0.31%)
Jun 04, 2017 8.624 8.629 8.620 8.626 0 +0.01(+0.13%)
Jun 02, 2017 8.697 8.614 8.615 0 -0.06(-0.74%)
Jun 01, 2017 8.682 8.677 8.680 0 -0.01(-0.13%)
May 31, 2017 8.697 8.690 8.691 0 -0.04(-0.48%)
May 30, 2017 8.738 8.728 8.732 0 +0.00(+0.04%)
May 29, 2017 8.731 8.714 8.729 0 +0.04(+0.47%)
May 28, 2017 8.696 8.696 8.680 8.688 0 +0.02(+0.27%)
May 26, 2017 8.713 8.662 8.665 0 -0.02(-0.24%)
May 25, 2017 8.688 8.682 8.686 0 +0.02(+0.22%)
May 24, 2017 8.678 8.667 8.667 0 -0.04(-0.44%)
May 23, 2017 8.707 8.701 8.706 0 +0.01(+0.16%)
May 22, 2017 8.699 8.690 8.692 0 -0.04(-0.42%)
May 21, 2017 8.726 8.733 8.717 8.728 0 +0.00(+0.02%)
May 19, 2017 8.808 8.710 8.726 0 -0.08(-0.87%)
May 18, 2017 8.808 8.799 8.803 0 +0.07(+0.77%)
May 17, 2017 8.737 8.723 8.736 0 -0.04(-0.50%)
May 16, 2017 8.789 8.776 8.780 0 -0.05(-0.55%)
May 15, 2017 8.830 8.824 8.828 0 -0.01(-0.15%)
May 14, 2017 8.835 8.844 8.828 8.841 0 +0.01(+0.15%)
May 12, 2017 8.900 8.823 8.828 0 -0.05(-0.59%)
May 11, 2017 8.883 8.879 8.880 0 -0.04(-0.50%)
May 10, 2017 8.927 8.920 8.924 0 +0.04(+0.49%)
May 09, 2017 8.888 8.878 8.881 0 +0.04(+0.49%)
May 08, 2017 8.852 8.836 8.838 0 +0.03(+0.37%)
May 07, 2017 8.785 8.805 8.784 8.805 0 +0.01(+0.15%)
May 05, 2017 8.849 8.785 8.792 0 -0.04(-0.47%)
May 04, 2017 8.837 8.832 8.833 0 -0.01(-0.11%)
May 03, 2017 8.849 8.840 8.843 0 +0.04(+0.47%)
May 02, 2017 8.808 8.801 8.802 0 -0.04(-0.49%)
May 01, 2017 8.852 8.842 8.845 0 +0.00(+0.05%)
Apr 30, 2017 8.851 8.853 8.835 8.840 0 -0.01(-0.13%)
Apr 28, 2017 8.871 8.803 8.852 0 +0.01(+0.13%)
Apr 27, 2017 8.842 8.832 8.841 0 +0.08(+0.95%)
Apr 26, 2017 8.764 8.757 8.758 0 -0.02(-0.19%)
Apr 25, 2017 8.776 8.768 8.774 0 -0.09(-0.96%)
Apr 24, 2017 8.860 8.856 8.860 0 +0.02(+0.17%)
Apr 23, 2017 8.828 8.845 8.825 8.844 0 -0.16(-1.75%)
Apr 21, 2017 9.039 8.971 9.002 0 +0.01(+0.15%)
Apr 20, 2017 8.994 8.986 8.989 0 +0.02(+0.20%)
Apr 19, 2017 8.974 8.967 8.971 0 +0.02(+0.18%)
Apr 18, 2017 8.960 8.954 8.955 0 -0.05(-0.56%)
Apr 17, 2017 9.006 9.001 9.005 0 -0.03(-0.36%)
Apr 16, 2017 9.042 9.047 9.037 9.038 0 -0.00(-0.02%)
Apr 14, 2017 9.052 9.008 9.040 0 +0.00(+0.02%)
Apr 13, 2017 9.045 9.036 9.038 0 +0.07(+0.73%)
Apr 12, 2017 8.981 8.976 8.973 0 -0.08(-0.92%)
Apr 11, 2017 9.059 9.056 9.056 0 -0.02(-0.20%)
Apr 10, 2017 9.081 9.074 9.074 0 -0.01(-0.06%)
Apr 09, 2017 9.077 9.088 9.076 9.079 0 +0.01(+0.08%)
Apr 07, 2017 9.091 8.999 9.072 0 +0.05(+0.53%)
Apr 06, 2017 9.027 9.023 9.025 0 +0.04(+0.47%)
Apr 05, 2017 8.991 8.978 8.982 0 -0.02(-0.18%)
Apr 04, 2017 9.005 8.996 8.998 0 +0.04(+0.40%)
Apr 03, 2017 8.963 8.955 8.962 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.