Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.84 SEK -0.03 (-0.32%)
Streaming Realtime Price Updated: 4:53 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 10.09 10.09 2 -0.04(-0.43%)
Dec 29, 2023 9.988 10.13 9.968 10.13 208,925 +0.14(+1.42%)
Dec 28, 2023 9.988 9.996 9.988 9.990 2,257 +0.05(+0.51%)
Dec 27, 2023 9.940 9.952 9.939 9.940 2,521 -0.06(-0.63%)
Dec 26, 2023 9.994 10.00 9.992 10.00 2,475 -0.01(-0.15%)
Dec 25, 2023 10.00 10.03 9.994 10.02 1,007 +0.02(+0.16%)
Dec 24, 2023 10.00 10.00 2 +0.00(+0.00%)
Dec 22, 2023 10.08 10.11 9.968 10.00 238,575 -0.08(-0.75%)
Dec 21, 2023 10.08 10.08 10.06 10.08 3,306 -0.11(-1.10%)
Dec 20, 2023 10.19 10.18 10.19 1,591 +0.03(+0.27%)
Dec 19, 2023 10.16 10.17 10.16 10.16 2,800 -0.07(-0.69%)
Dec 18, 2023 10.24 10.23 10.23 1,497 -0.08(-0.79%)
Dec 17, 2023 10.33 10.32 10.29 10.31 187 +0.04(+0.42%)
Dec 15, 2023 10.28 10.32 10.20 10.27 258,869 +0.02(+0.23%)
Dec 14, 2023 10.28 10.25 10.24 10.25 2,947 -0.07(-0.72%)
Dec 13, 2023 10.34 10.32 10.31 10.32 3,063 -0.11(-1.09%)
Dec 12, 2023 10.41 10.44 10.43 10.43 2,761 -0.06(-0.53%)
Dec 11, 2023 10.49 10.49 10.48 10.49 1,524 +0.02(+0.19%)
Dec 10, 2023 10.48 10.47 10.47 10.47 448 +0.00(+0.02%)
Dec 08, 2023 10.39 10.52 10.37 10.47 241,638 +0.08(+0.73%)
Dec 07, 2023 10.39 10.40 10.39 10.39 2,747 -0.08(-0.79%)
Dec 06, 2023 10.48 10.48 10.47 10.48 2,692 -0.01(-0.13%)
Dec 05, 2023 10.49 10.49 10.48 10.49 2,732 +0.05(+0.50%)
Dec 04, 2023 10.43 10.44 10.44 10.44 2,382 +0.06(+0.53%)
Dec 03, 2023 10.40 10.39 10.38 10.38 421 -0.06(-0.57%)
Dec 01, 2023 10.51 10.53 10.36 10.44 226,428 -0.06(-0.59%)
Nov 30, 2023 10.51 10.53 10.50 10.50 3,529 +0.14(+1.39%)
Nov 29, 2023 10.36 10.36 10.35 10.36 2,676 +0.04(+0.38%)
Nov 28, 2023 10.33 10.33 10.32 10.32 2,064 -0.11(-1.07%)
Nov 27, 2023 10.43 10.44 10.42 10.43 1,712 -0.03(-0.30%)
Nov 26, 2023 10.42 10.46 10.45 10.46 926 -0.05(-0.44%)
Nov 24, 2023 10.49 10.51 10.43 10.51 159,177 +0.02(+0.17%)
Nov 23, 2023 10.49 10.49 10.49 1,283 +0.02(+0.18%)
Nov 22, 2023 10.48 10.48 10.47 10.47 2,567 +0.01(+0.13%)
Nov 21, 2023 10.46 10.46 10.46 10.46 2,404 +0.02(+0.23%)
Nov 20, 2023 10.45 10.43 10.43 1,081 -0.10(-0.99%)
Nov 19, 2023 10.53 10.54 10.54 10.54 260 +0.02(+0.19%)
Nov 17, 2023 10.59 10.61 10.51 10.52 198,980 -0.07(-0.70%)
Nov 16, 2023 10.59 10.60 10.59 10.59 3,074 +0.05(+0.43%)
Nov 15, 2023 10.55 10.55 10.54 10.55 3,312 -0.04(-0.40%)
Nov 14, 2023 10.59 10.60 10.58 10.59 2,556 -0.25(-2.31%)
Nov 13, 2023 10.84 10.84 10.84 10.84 2,431 -0.06(-0.54%)
Nov 12, 2023 10.90 10.90 10.89 10.90 694 +0.04(+0.40%)
Nov 10, 2023 10.93 10.94 10.85 10.86 170,615 -0.07(-0.65%)
Nov 09, 2023 10.93 10.92 10.93 1,081 +0.03(+0.28%)
Nov 08, 2023 10.90 10.91 10.89 10.90 2,688 -0.03(-0.25%)
Nov 07, 2023 10.92 10.93 10.92 10.92 2,524 +0.01(+0.05%)
Nov 06, 2023 10.92 10.92 10.90 10.92 2,414 +0.02(+0.21%)
Nov 05, 2023 10.91 10.91 10.89 10.89 614 -0.10(-0.88%)
Nov 03, 2023 11.11 11.12 10.87 10.99 195,827 -0.12(-1.10%)
Nov 02, 2023 11.11 11.11 11.11 747 -0.06(-0.51%)
Nov 01, 2023 11.18 11.18 11.17 11.17 30,319 -0.01(-0.07%)
Oct 31, 2023 11.18 11.18 11.17 11.18 24,487 +0.03(+0.28%)
Oct 30, 2023 11.14 11.15 11.14 11.15 4,564 -0.01(-0.06%)
Oct 29, 2023 11.11 11.15 11.15 11.15 1,848 +0.01(+0.09%)
Oct 27, 2023 11.16 11.23 11.12 11.14 235,303 -0.01(-0.10%)
Oct 26, 2023 11.16 11.16 11.15 11.16 11,248 +0.00(+0.02%)
Oct 25, 2023 11.15 11.15 11.15 11.15 7,441 +0.03(+0.24%)
Oct 24, 2023 11.12 11.14 11.12 11.13 4,821 +0.15(+1.40%)
Oct 23, 2023 10.98 10.98 10.97 10.97 4,997 -0.01(-0.05%)
Oct 22, 2023 10.97 10.98 10.97 10.98 1,388 -0.04(-0.36%)
Oct 20, 2023 10.96 11.03 10.94 11.02 225,765 +0.05(+0.48%)
Oct 19, 2023 10.96 10.97 10.96 10.97 5,764 -0.06(-0.53%)
Oct 18, 2023 10.99 11.03 11.01 11.02 6,255 +0.11(+0.97%)
Oct 17, 2023 10.91 10.92 10.91 10.92 6,410 -0.01(-0.06%)
Oct 16, 2023 10.92 10.93 10.92 10.93 6,732 -0.10(-0.88%)
Oct 15, 2023 11.03 11.04 11.00 11.02 2,416 -0.01(-0.06%)
Oct 13, 2023 11.00 11.04 10.91 11.03 383,916 +0.04(+0.38%)
Oct 12, 2023 11.00 11.00 10.98 10.99 5,902 +0.08(+0.76%)
Oct 11, 2023 10.91 10.92 10.90 10.90 6,679 +0.03(+0.26%)
Oct 10, 2023 10.87 10.89 10.87 10.88 4,711 -0.08(-0.76%)
Oct 09, 2023 10.97 10.97 10.96 10.96 5,626 -0.03(-0.31%)
Oct 08, 2023 10.98 11.01 10.97 10.99 4,151 +0.03(+0.31%)
Oct 06, 2023 11.01 11.09 10.93 10.96 390,372 -0.05(-0.47%)
Oct 05, 2023 11.01 11.02 11.01 11.01 8,752 -0.06(-0.52%)
Oct 04, 2023 11.07 11.07 11.07 11.07 7,247 -0.02(-0.17%)
Oct 03, 2023 11.09 11.09 11.08 11.09 7,372 +0.03(+0.26%)
Oct 02, 2023 11.06 11.06 11.06 11.06 7,640 +0.13(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.