Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

11.03 SEK +0.01 (+0.05%)
Streaming Realtime Price Updated: 10:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.881 6.909 6.876 6.898 0 +0.02(+0.24%)
Jul 30, 2014 6.881 6.884 6.879 6.881 0 +0.03(+0.42%)
Jul 29, 2014 6.854 6.854 6.852 6.853 0 +0.02(+0.25%)
Jul 28, 2014 6.834 6.838 6.832 6.836 0 +0.01(+0.22%)
Jul 27, 2014 6.820 6.823 6.817 6.821 0 -0.02(-0.29%)
Jul 25, 2014 6.833 6.888 6.808 6.841 0 +0.01(+0.18%)
Jul 24, 2014 6.833 6.833 6.827 6.828 0 -0.01(-0.17%)
Jul 23, 2014 6.849 6.858 6.824 6.840 0 -0.01(-0.13%)
Jul 22, 2014 6.849 6.863 6.840 6.848 0 +0.00(+0.03%)
Jul 21, 2014 6.838 6.860 6.830 6.847 0 +0.01(+0.09%)
Jul 20, 2014 6.840 6.843 6.839 6.840 0 -0.00(-0.00%)
Jul 18, 2014 6.841 6.841 6.841 6.841 0 +0.01(+0.20%)
Jul 17, 2014 6.829 6.838 6.814 6.827 0 -0.00(-0.01%)
Jul 16, 2014 6.819 6.845 6.813 6.828 0 +0.01(+0.08%)
Jul 15, 2014 6.791 6.824 6.784 6.823 0 +0.03(+0.42%)
Jul 14, 2014 6.790 6.802 6.772 6.794 0 +0.00(+0.04%)
Jul 13, 2014 6.792 6.792 6.772 6.791 0 -0.00(-0.05%)
Jul 11, 2014 6.795 6.795 6.795 6.795 0 +0.02(+0.23%)
Jul 10, 2014 6.793 6.799 6.761 6.779 0 -0.01(-0.18%)
Jul 09, 2014 6.834 6.835 6.775 6.791 0 -0.05(-0.67%)
Jul 08, 2014 6.827 6.846 6.819 6.837 0 +0.01(+0.08%)
Jul 07, 2014 6.845 6.860 6.813 6.831 0 -0.01(-0.18%)
Jul 06, 2014 6.861 6.861 6.840 6.843 0 +0.00(+0.04%)
Jul 04, 2014 6.841 6.841 6.841 6.841 0 +0.02(+0.26%)
Jul 03, 2014 6.706 6.876 6.702 6.823 0 +0.12(+1.77%)
Jul 02, 2014 6.689 6.721 6.685 6.705 0 +0.01(+0.19%)
Jul 01, 2014 6.682 6.715 6.679 6.692 0 +0.01(+0.13%)
Jun 30, 2014 6.738 6.743 6.680 6.684 0 -0.06(-0.83%)
Jun 29, 2014 6.733 6.750 6.733 6.739 0 +0.01(+0.08%)
Jun 27, 2014 6.734 6.734 6.734 6.734 0 -0.01(-0.10%)
Jun 26, 2014 6.733 6.777 6.720 6.740 0 +0.00(+0.03%)
Jun 25, 2014 6.727 6.747 6.716 6.738 0 +0.01(+0.20%)
Jun 24, 2014 6.696 6.736 6.693 6.725 0 +0.03(+0.47%)
Jun 23, 2014 6.725 6.731 6.692 6.693 0 -0.03(-0.51%)
Jun 22, 2014 6.733 6.733 6.718 6.727 0 +0.02(+0.25%)
Jun 20, 2014 6.711 6.711 6.711 6.711 0 +0.01(+0.22%)
Jun 19, 2014 6.646 6.705 6.621 6.696 0 +0.05(+0.82%)
Jun 18, 2014 6.637 6.673 6.629 6.642 0 +0.01(+0.08%)
Jun 17, 2014 6.627 6.655 6.620 6.637 0 +0.01(+0.19%)
Jun 16, 2014 6.646 6.668 6.623 6.625 0 -0.02(-0.29%)
Jun 15, 2014 6.644 6.648 6.633 6.644 0 -0.01(-0.13%)
Jun 13, 2014 6.652 6.652 6.652 6.652 0 -0.04(-0.57%)
Jun 12, 2014 6.701 6.708 6.678 6.691 0 -0.01(-0.17%)
Jun 11, 2014 6.694 6.705 6.671 6.702 0 +0.01(+0.09%)
Jun 10, 2014 6.682 6.701 6.674 6.696 0 +0.06(+0.95%)
Jun 08, 2014 6.633 6.639 6.626 6.634 0 -0.01(-0.09%)
Jun 06, 2014 6.640 6.640 6.640 6.640 0 -0.02(-0.35%)
Jun 05, 2014 6.645 6.695 6.625 6.663 0 +0.02(+0.31%)
Jun 04, 2014 6.683 6.696 6.642 6.642 0 -0.04(-0.58%)
Jun 03, 2014 6.693 6.703 6.668 6.681 0 -0.01(-0.20%)
Jun 02, 2014 6.688 6.701 6.674 6.694 0 +0.01(+0.09%)
May 30, 2014 6.688 6.688 6.688 6.688 0 +0.04(+0.64%)
May 29, 2014 6.644 6.656 6.622 6.646 0 +0.00(+0.04%)
May 28, 2014 6.622 6.651 6.615 6.643 0 +0.02(+0.28%)
May 27, 2014 6.622 6.636 6.611 6.624 0 +0.00(+0.03%)
May 26, 2014 6.643 6.654 6.611 6.622 0 -0.02(-0.33%)
May 25, 2014 6.645 6.646 6.642 6.644 0 +0.00(+0.03%)
May 23, 2014 6.642 6.642 6.642 6.642 0 +0.05(+0.75%)
May 22, 2014 6.571 6.598 6.565 6.593 0 +0.02(+0.34%)
May 21, 2014 6.590 6.598 6.568 6.571 0 -0.02(-0.30%)
May 20, 2014 6.591 6.613 6.581 6.591 0 +0.00(+0.02%)
May 19, 2014 6.561 6.605 6.552 6.589 0 +0.02(+0.34%)
May 18, 2014 6.564 6.573 6.561 6.567 0 +0.00(+0.03%)
May 16, 2014 6.569 6.587 6.559 6.566 0 -0.01(-0.11%)
May 15, 2014 6.560 6.585 6.552 6.572 0 +0.01(+0.20%)
May 14, 2014 6.551 6.568 6.543 6.560 0 +0.01(+0.15%)
May 13, 2014 6.567 6.578 6.532 6.550 0 -0.02(-0.27%)
May 12, 2014 6.569 6.576 6.544 6.568 0 +0.00(+0.03%)
May 11, 2014 6.571 6.616 6.563 6.566 0 +0.00(+0.02%)
May 09, 2014 6.565 6.565 6.565 6.565 0 +0.03(+0.53%)
May 08, 2014 6.502 6.532 6.461 6.530 0 +0.03(+0.46%)
May 07, 2014 6.497 6.512 6.484 6.500 0 +0.00(+0.05%)
May 06, 2014 6.553 6.555 6.493 6.497 0 -0.06(-0.87%)
May 05, 2014 6.510 6.555 6.503 6.554 0 +0.05(+0.79%)
May 04, 2014 6.507 6.511 6.501 6.503 0 -0.00(-0.00%)
May 02, 2014 6.505 6.552 6.503 6.503 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.