Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.170 -0.055 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.740 3.850 3.610 3.840 236,400 +0.01(+0.26%)
Oct 29, 2020 3.840 3.860 3.760 3.830 117,292 +0.01(+0.26%)
Oct 28, 2020 3.930 3.990 3.610 3.820 304,364 -0.20(-4.98%)
Oct 27, 2020 4.100 4.140 3.970 4.020 101,381 -0.08(-1.95%)
Oct 26, 2020 4.300 4.340 3.860 4.100 280,461 -0.20(-4.65%)
Oct 23, 2020 4.300 4.360 4.166 4.300 101,100 +0.05(+1.18%)
Oct 22, 2020 4.200 4.390 4.200 4.250 138,166 +0.00(+0.00%)
Oct 21, 2020 4.520 4.660 4.040 4.250 420,094 -0.27(-5.97%)
Oct 20, 2020 4.650 4.700 4.320 4.520 463,012 +0.01(+0.22%)
Oct 19, 2020 4.380 4.690 4.280 4.510 510,574 +0.20(+4.64%)
Oct 16, 2020 3.980 4.400 3.930 4.310 448,500 +0.35(+8.84%)
Oct 15, 2020 3.960 3.990 3.880 3.960 143,042 -0.04(-1.00%)
Oct 14, 2020 4.120 4.150 3.950 4.000 317,254 -0.15(-3.61%)
Oct 13, 2020 4.050 4.270 3.830 4.150 396,164 +0.10(+2.47%)
Oct 12, 2020 4.530 4.590 4.000 4.050 1,226,823 -0.70(-14.74%)
Oct 09, 2020 4.350 5.040 3.780 4.750 4,151,700 +0.60(+14.46%)
Oct 08, 2020 3.860 4.280 3.830 4.150 1,280,852 +0.40(+10.67%)
Oct 07, 2020 3.390 3.800 3.310 3.750 789,425 +0.43(+12.95%)
Oct 06, 2020 3.400 3.490 3.020 3.320 640,848 -0.03(-0.90%)
Oct 05, 2020 2.960 3.400 2.950 3.350 907,297 +0.39(+13.18%)
Oct 02, 2020 2.600 3.140 2.580 2.960 1,267,400 +0.31(+11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.