Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.140 6.140 5.880 5.990 392,900 -0.14(-2.28%)
Mar 28, 2019 5.980 6.300 5.980 6.130 356,503 +0.15(+2.51%)
Mar 27, 2019 6.100 6.214 5.750 5.980 474,659 -0.14(-2.29%)
Mar 26, 2019 6.040 6.130 5.930 6.120 474,839 +0.18(+3.03%)
Mar 25, 2019 6.090 6.090 5.750 5.940 641,692 -0.18(-2.94%)
Mar 22, 2019 6.180 6.250 5.960 6.120 436,900 -0.15(-2.39%)
Mar 21, 2019 6.370 6.520 6.050 6.270 618,480 -0.16(-2.49%)
Mar 20, 2019 6.850 6.940 6.360 6.430 593,863 -0.48(-6.95%)
Mar 19, 2019 6.730 6.945 6.440 6.910 888,269 +0.13(+1.92%)
Mar 18, 2019 5.610 7.510 5.610 6.780 1,710,368 +1.15(+20.43%)
Mar 15, 2019 5.920 6.000 5.550 5.630 1,116,300 -0.28(-4.74%)
Mar 14, 2019 5.930 6.000 5.740 5.910 470,169 -0.02(-0.34%)
Mar 13, 2019 5.770 6.140 5.720 5.930 478,316 +0.21(+3.67%)
Mar 12, 2019 5.640 5.770 5.490 5.720 425,164 +0.09(+1.60%)
Mar 11, 2019 5.800 5.970 5.560 5.630 324,525 -0.14(-2.43%)
Mar 08, 2019 5.900 5.940 5.540 5.770 568,200 -0.21(-3.51%)
Mar 07, 2019 5.960 6.160 5.860 5.980 322,494 +0.00(+0.00%)
Mar 06, 2019 6.640 6.670 5.910 5.980 1,065,633 -0.65(-9.80%)
Mar 05, 2019 6.830 6.900 6.600 6.630 323,607 -0.18(-2.64%)
Mar 04, 2019 6.370 7.060 6.370 6.810 1,037,083 +0.48(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.