Indicators

Air T Inc (NQ: AIRT )

24.00 +0.41 (+1.74%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		13.45	13.45	13.45	39	-0.09(-0.64%)
Mar 27, 2017	13.53	13.53	13.53	13.53	502	-0.20(-1.46%)
Mar 24, 2017	13.63	13.73	13.53	13.73	1,395	+0.00(+0.00%)
Mar 23, 2017	13.83	13.83	13.50	13.73	8,260	-0.37(-2.60%)
Mar 21, 2017		14.10	14.10	14.10	19	+0.00(+0.00%)
Mar 20, 2017	13.77	14.13	13.77	14.10	1,788	+0.27(+1.93%)
Mar 17, 2017	14.13	14.13	13.80	13.83	5,080	-0.30(-2.12%)
Mar 16, 2017	13.83	14.13	13.83	14.13	579	+0.30(+2.17%)
Mar 15, 2017	13.83	13.83	13.83	13.83	558	-0.13(-0.96%)
Mar 14, 2017	13.87	14.10	13.81	13.97	2,997	+0.13(+0.96%)
Mar 13, 2017	13.87	13.87	13.83	13.83	498	-0.15(-1.07%)
Mar 10, 2017	14.03	14.03	13.80	13.98	694	-0.02(-0.12%)
Mar 09, 2017	14.00	14.97	13.80	14.00	1,164	+0.17(+1.21%)
Mar 08, 2017	13.83	13.83	13.83	13.83	940	-0.20(-1.43%)
Mar 07, 2017	13.83	14.03	13.80	14.03	8,364	+0.13(+0.96%)
Mar 06, 2017	14.07	14.23	13.83	13.90	3,003	+0.10(+0.70%)
Mar 03, 2017	14.13	14.17	13.80	13.80	9,675	-0.26(-1.87%)
Mar 02, 2017	14.13	14.13	14.07	14.07	367	-0.27(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.