Indicators

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.20	26.20	24.22	24.22	21,592	-1.90(-7.27%)
Apr 25, 2024	26.87	27.00	25.63	26.12	20,117	-0.75(-2.79%)
Apr 24, 2024	25.18	27.68	24.57	26.87	21,063	+1.69(+6.71%)
Apr 23, 2024	23.84	25.18	23.38	25.18	9,067	+0.64(+2.61%)
Apr 22, 2024	22.83	24.54	22.83	24.54	8,470	+1.32(+5.68%)
Apr 19, 2024	21.52	23.85	21.52	23.22	18,960	+1.31(+5.98%)
Apr 18, 2024	20.57	21.91	20.56	21.91	2,841	-0.47(-2.10%)
Apr 17, 2024	22.70	23.36	22.27	22.38	12,648	-0.44(-1.93%)
Apr 16, 2024	22.85	23.65	22.32	22.82	14,899	+0.14(+0.62%)
Apr 15, 2024	23.75	24.34	22.03	22.68	17,068	-1.10(-4.63%)
Apr 12, 2024	24.30	26.55	23.40	23.78	11,349	-0.68(-2.78%)
Apr 11, 2024	22.78	25.25	22.78	24.46	12,299	+1.34(+5.80%)
Apr 10, 2024	20.90	23.21	20.90	23.12	20,438	+1.87(+8.80%)
Apr 09, 2024	21.25	21.69	20.22	21.25	16,965	+0.10(+0.47%)
Apr 08, 2024	22.10	22.30	21.07	21.15	23,057	-0.97(-4.39%)
Apr 05, 2024	20.63	22.29	20.63	22.12	10,197	+1.59(+7.74%)
Apr 04, 2024	21.02	21.57	20.53	20.53	7,326	-0.60(-2.84%)
Apr 03, 2024	22.03	22.38	21.13	21.13	6,858	-0.95(-4.30%)
Apr 02, 2024	20.75	22.09	20.30	22.08	17,083	+1.05(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.