Indicators

Air T Inc (NQ: AIRT )

23.59 -0.18 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.597	3.627	3.412	3.412	11,844	-0.16(-4.51%)
Mar 30, 2009	3.465	3.573	3.460	3.573	1,844	+0.08(+2.22%)
Mar 26, 2009	3.549	3.692	3.495	3.495	12,952	+0.00(+0.09%)
Mar 25, 2009	3.525	3.530	3.489	3.492	6,248	-0.03(-0.76%)
Mar 24, 2009	3.448	3.519	3.430	3.519	4,526	+0.00(+0.00%)
Mar 23, 2009	3.609	3.609	3.519	3.519	8,466	-0.11(-2.96%)
Mar 20, 2009	3.597	3.692	3.567	3.627	4,912	+0.08(+2.18%)
Mar 19, 2009	3.579	3.584	3.525	3.549	5,326	-0.03(-0.83%)
Mar 18, 2009	3.591	3.656	3.531	3.579	15,189	-0.02(-0.50%)
Mar 17, 2009	3.528	3.668	3.526	3.597	3,185	+0.09(+2.55%)
Mar 16, 2009	3.489	3.537	3.454	3.507	12,615	+0.01(+0.34%)
Mar 13, 2009	3.537	3.537	3.495	3.495	2,224	+0.01(+0.17%)
Mar 12, 2009	3.591	3.638	3.424	3.489	8,111	-0.02(-0.68%)
Mar 11, 2009	3.674	3.674	3.513	3.513	3,887	+0.04(+1.20%)
Mar 10, 2009	3.543	3.573	3.448	3.471	5,993	+0.03(+0.87%)
Mar 09, 2009	3.477	3.530	3.442	3.442	2,850	-0.13(-3.67%)
Mar 06, 2009	3.436	3.573	3.424	3.573	6,035	+0.11(+3.10%)
Mar 05, 2009	3.573	3.573	3.448	3.465	11,324	-0.01(-0.17%)
Mar 04, 2009	3.579	3.588	3.471	3.471	22,304	-0.18(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.