Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.01	17.40	16.73	16.81	2,340,566	-0.06(-0.34%)
Jan 29, 2004	19.65	19.67	16.39	16.87	8,018,768	-3.06(-15.37%)
Jan 28, 2004	19.67	21.07	18.94	19.93	4,824,501	+0.80(+4.19%)
Jan 27, 2004	19.40	19.84	19.04	19.13	1,425,731	-0.44(-2.27%)
Jan 26, 2004	19.12	19.90	19.04	19.58	1,143,336	+0.29(+1.50%)
Jan 23, 2004	19.43	19.82	18.94	19.29	1,400,388	-0.06(-0.30%)
Jan 22, 2004	19.93	20.50	19.34	19.34	1,699,230	-0.57(-2.86%)
Jan 21, 2004	20.83	21.14	19.72	19.91	1,972,314	-0.32(-1.58%)
Jan 20, 2004	19.72	20.62	19.49	20.23	3,029,484	+0.70(+3.56%)
Jan 16, 2004	19.53	20.12	19.39	19.54	3,063,930	+0.43(+2.23%)
Jan 15, 2004	18.75	19.31	18.21	19.11	1,790,654	+0.52(+2.81%)
Jan 14, 2004	18.90	19.32	18.51	18.59	1,199,593	-0.34(-1.79%)
Jan 13, 2004	19.71	19.82	18.70	18.93	1,631,124	-0.82(-4.16%)
Jan 12, 2004	19.58	19.82	18.86	19.75	1,239,786	+0.30(+1.54%)
Jan 09, 2004	19.25	19.51	19.01	19.45	1,639,514	-0.20(-1.03%)
Jan 08, 2004	19.72	19.75	18.82	19.65	1,498,459	+0.58(+3.04%)
Jan 07, 2004	18.69	19.13	18.43	19.07	1,478,414	+0.34(+1.81%)
Jan 06, 2004	18.73	18.94	18.46	18.74	1,647,302	+0.05(+0.26%)
Jan 05, 2004	17.40	18.72	17.40	18.69	1,558,549	+1.11(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.