Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.215	4.331	4.205	4.283	1,321,142	+0.13(+3.02%)
Jan 28, 2005	4.254	4.283	4.128	4.157	1,355,033	-0.06(-1.38%)
Jan 27, 2005	4.244	4.360	4.147	4.215	1,565,718	+0.00(+0.00%)
Jan 26, 2005	4.196	4.244	4.060	4.215	1,343,507	+0.10(+2.35%)
Jan 25, 2005	4.157	4.234	4.060	4.118	856,652	-0.04(-0.93%)
Jan 24, 2005	4.350	4.437	4.109	4.157	1,467,344	-0.19(-4.44%)
Jan 21, 2005	4.399	4.515	4.302	4.350	1,351,722	-0.05(-1.10%)
Jan 20, 2005	4.476	4.495	4.321	4.399	1,646,234	-0.13(-2.78%)
Jan 19, 2005	4.621	4.727	4.515	4.524	1,635,090	-0.11(-2.30%)
Jan 18, 2005	4.582	4.718	4.457	4.631	1,372,108	+0.09(+1.91%)
Jan 14, 2005	4.495	4.602	4.234	4.544	4,289,882	-0.02(-0.42%)
Jan 13, 2005	4.650	4.727	4.495	4.563	1,209,022	-0.12(-2.48%)
Jan 12, 2005	4.805	4.901	4.592	4.679	1,827,897	-0.08(-1.63%)
Jan 11, 2005	4.901	4.921	4.602	4.756	2,879,253	-0.16(-3.34%)
Jan 10, 2005	4.998	5.114	4.872	4.921	1,914,745	-0.14(-2.68%)
Jan 07, 2005	5.317	5.404	5.008	5.056	2,033,227	-0.22(-4.21%)
Jan 06, 2005	5.433	5.452	5.153	5.278	3,143,821	-0.11(-1.97%)
Jan 05, 2005	5.723	5.752	5.133	5.385	5,130,087	-0.40(-6.86%)
Jan 04, 2005	6.284	6.351	5.733	5.781	2,534,781	-0.50(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.