Indicators

Amkor Technology (NQ: AMKR )

32.29 -0.25 (-0.77%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.858	7.013	6.810	6.994	1,298,518	+0.08(+1.12%)
Oct 28, 2010	6.945	6.945	6.723	6.916	1,760,551	+0.03(+0.42%)
Oct 27, 2010	6.742	6.926	6.675	6.887	1,391,725	+0.16(+2.45%)
Oct 25, 2010	6.597	6.771	6.559	6.723	1,994,745	+0.17(+2.66%)
Oct 22, 2010	6.481	6.549	6.365	6.549	878,059	+0.11(+1.65%)
Oct 21, 2010	6.530	6.588	6.365	6.442	1,033,288	-0.05(-0.75%)
Oct 20, 2010	6.510	6.588	6.442	6.491	1,135,778	+0.03(+0.45%)
Oct 19, 2010	6.520	6.655	6.404	6.462	1,815,158	-0.17(-2.62%)
Oct 18, 2010	6.684	6.733	6.597	6.636	943,779	-0.05(-0.72%)
Oct 15, 2010	6.694	6.752	6.568	6.684	2,057,553	+0.07(+1.02%)
Oct 14, 2010	6.665	6.742	6.559	6.617	1,965,225	-0.03(-0.44%)
Oct 13, 2010	6.520	6.762	6.510	6.646	2,287,449	+0.18(+2.84%)
Oct 12, 2010	6.491	6.530	6.375	6.462	2,749,508	-0.07(-1.04%)
Oct 11, 2010	6.481	6.617	6.452	6.530	2,271,787	+0.03(+0.45%)
Oct 08, 2010	6.646	6.675	6.365	6.500	3,613,053	-0.23(-3.45%)
Oct 07, 2010	6.665	6.839	6.568	6.733	2,097,446	+0.13(+1.90%)
Oct 06, 2010	6.694	6.723	6.530	6.607	2,012,967	-0.09(-1.30%)
Oct 05, 2010	6.404	6.791	6.288	6.694	5,998,395	+0.40(+6.30%)
Oct 04, 2010	6.442	6.452	6.152	6.297	2,454,854	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.