Indicators

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.265	7.284	7.013	7.023	683,629	+0.04(+0.55%)
Nov 27, 2002	6.820	7.255	6.810	6.984	1,584,247	+0.27(+4.03%)
Nov 26, 2002	7.023	7.158	6.713	6.713	1,792,551	-0.49(-6.85%)
Nov 25, 2002	6.646	7.371	6.578	7.207	3,661,601	+0.49(+7.36%)
Nov 22, 2002	5.562	6.820	5.533	6.712	4,351,434	+1.08(+19.23%)
Nov 21, 2002	4.962	5.630	4.846	5.630	3,769,216	+0.83(+17.34%)
Nov 20, 2002	4.556	4.856	4.556	4.798	936,489	+0.24(+5.31%)
Nov 19, 2002	4.517	4.740	4.450	4.556	545,311	-0.04(-0.84%)
Nov 18, 2002	4.933	4.933	4.469	4.595	1,348,858	-0.10(-2.06%)
Nov 15, 2002	4.769	4.904	4.643	4.692	1,539,588	-0.14(-2.81%)
Nov 14, 2002	4.933	5.049	4.730	4.827	1,806,197	+0.09(+1.84%)
Nov 13, 2002	4.817	4.924	4.643	4.740	1,714,915	-0.10(-2.00%)
Nov 12, 2002	4.430	5.001	4.353	4.837	2,386,864	+0.44(+10.13%)
Nov 11, 2002	4.672	4.672	4.255	4.392	1,069,018	-0.26(-5.61%)
Nov 08, 2002	5.127	5.127	4.479	4.653	2,247,719	-0.42(-8.21%)
Nov 07, 2002	4.943	5.224	4.614	5.069	2,147,857	+0.18(+3.76%)
Nov 06, 2002	4.343	4.982	4.256	4.885	3,092,719	+0.79(+19.39%)
Nov 05, 2002	3.802	4.121	3.734	4.092	1,217,570	+0.28(+7.36%)
Nov 04, 2002	3.869	4.227	3.773	3.811	1,744,171	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.