Indicators

Amkor Technology (NQ: AMKR )

30.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.791	6.791	6.462	6.471	1,165,267	-0.32(-4.70%)
Nov 26, 2014	6.762	6.791	6.791	6.791	1,341,829	+0.05(+0.79%)
Nov 25, 2014	6.771	6.771	6.539	6.737	1,282,692	+0.14(+2.13%)
Nov 24, 2014	6.607	6.771	6.510	6.597	1,581,369	+0.01(+0.15%)
Nov 21, 2014	6.675	6.723	6.481	6.588	1,038,770	+0.04(+0.59%)
Nov 20, 2014	6.646	6.791	6.409	6.549	2,105,837	-0.15(-2.31%)
Nov 19, 2014	6.849	6.887	6.670	6.704	1,793,499	-0.14(-1.98%)
Nov 18, 2014	6.568	6.945	6.559	6.839	1,853,448	+0.32(+4.90%)
Nov 17, 2014	6.259	6.646	6.259	6.520	2,142,601	+0.34(+5.48%)
Nov 14, 2014	6.152	6.249	6.007	6.181	1,659,125	+0.00(+0.00%)
Nov 13, 2014	6.259	6.355	6.152	6.181	1,288,491	-0.05(-0.78%)
Nov 12, 2014	6.259	6.326	6.114	6.230	967,251	-0.08(-1.23%)
Nov 11, 2014	6.143	6.326	6.104	6.307	1,003,203	+0.16(+2.68%)
Nov 10, 2014	6.210	6.297	6.089	6.143	1,112,044	-0.04(-0.63%)
Nov 07, 2014	6.268	6.317	6.133	6.181	1,644,034	-0.14(-2.14%)
Nov 06, 2014	6.210	6.346	6.162	6.317	958,728	+0.07(+1.08%)
Nov 05, 2014	6.162	6.307	6.056	6.249	1,896,425	+0.14(+2.22%)
Nov 04, 2014	6.278	6.326	5.959	6.114	2,515,222	-0.20(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.