Indicators

Amkor Technology (NQ: AMKR )

30.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.80	11.85	11.69	11.69	547,721	-0.23(-1.95%)
Nov 27, 2019	11.91	12.00	11.76	11.92	895,801	+0.01(+0.12%)
Nov 26, 2019	12.06	12.17	11.83	11.91	1,287,307	-0.18(-1.48%)
Nov 25, 2019	11.76	12.15	11.76	12.08	699,053	+0.36(+3.05%)
Nov 22, 2019	11.94	12.05	11.65	11.73	789,360	-0.18(-1.50%)
Nov 21, 2019	12.77	12.98	11.69	11.91	1,577,067	-0.98(-7.61%)
Nov 20, 2019	12.53	13.05	12.52	12.89	2,242,448	+0.32(+2.54%)
Nov 19, 2019	12.48	12.64	12.46	12.57	1,410,150	+0.10(+0.78%)
Nov 18, 2019	12.56	12.64	12.40	12.47	690,599	-0.09(-0.73%)
Nov 15, 2019	12.57	12.96	12.47	12.56	1,435,558	+0.11(+0.89%)
Nov 14, 2019	12.49	12.52	12.25	12.45	714,575	-0.08(-0.62%)
Nov 13, 2019	12.40	12.66	12.34	12.53	987,975	+0.05(+0.39%)
Nov 12, 2019	12.32	12.57	12.23	12.48	990,102	+0.19(+1.57%)
Nov 11, 2019	12.27	12.44	12.10	12.29	712,366	-0.08(-0.63%)
Nov 08, 2019	12.25	12.44	12.19	12.36	695,539	+0.03(+0.24%)
Nov 07, 2019	12.81	12.81	12.20	12.34	1,446,130	-0.29(-2.33%)
Nov 06, 2019	12.77	12.77	12.42	12.63	937,927	-0.14(-1.10%)
Nov 05, 2019	12.80	12.86	12.53	12.77	2,091,837	-0.12(-0.90%)
Nov 04, 2019	12.64	12.89	12.56	12.89	2,035,223	+0.36(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.