Indicators

Amkor Technology (NQ: AMKR )

31.66 +1.33 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.440	8.594	8.208	8.246	1,188,428	-0.25(-2.96%)
Dec 28, 2007	8.710	8.836	8.459	8.498	1,080,265	+0.00(+0.00%)
Dec 27, 2007	8.826	8.933	8.420	8.498	1,009,800	-0.36(-4.04%)
Dec 26, 2007	8.614	8.933	8.614	8.855	1,102,934	+0.17(+2.00%)
Dec 24, 2007	8.556	8.720	8.430	8.681	512,954	+0.14(+1.58%)
Dec 21, 2007	8.594	8.715	8.372	8.546	2,504,088	+0.10(+1.14%)
Dec 20, 2007	8.208	8.478	8.179	8.449	2,144,193	+0.37(+4.55%)
Dec 19, 2007	7.908	8.179	7.744	8.082	2,850,165	+0.17(+2.20%)
Dec 18, 2007	8.217	8.217	7.666	7.908	3,590,377	-0.21(-2.62%)
Dec 17, 2007	8.343	8.478	8.121	8.121	1,466,525	-0.26(-3.11%)
Dec 14, 2007	8.256	8.507	8.256	8.382	1,401,017	-0.01(-0.12%)
Dec 13, 2007	8.256	8.575	8.198	8.391	1,474,462	-0.04(-0.46%)
Dec 12, 2007	8.440	8.681	8.246	8.430	3,098,663	+0.22(+2.71%)
Dec 11, 2007	8.739	8.826	8.198	8.208	2,073,529	-0.47(-5.46%)
Dec 10, 2007	8.556	8.759	8.469	8.681	1,339,946	+0.16(+1.93%)
Dec 07, 2007	8.430	8.633	8.188	8.517	2,409,972	+0.09(+1.03%)
Dec 06, 2007	8.227	8.430	8.024	8.430	2,891,505	+0.21(+2.59%)
Dec 05, 2007	8.101	8.333	8.024	8.217	1,862,098	+0.25(+3.16%)
Dec 04, 2007	7.782	8.043	7.724	7.966	2,395,885	+0.14(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.