Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.983 2.147 1.983 2.109 1,278,119 +0.10(+4.81%)
Dec 30, 2008 1.838 2.012 1.838 2.012 1,355,195 +0.22(+12.43%)
Dec 29, 2008 1.799 1.848 1.780 1.790 634,177 +0.01(+0.54%)
Dec 26, 2008 1.799 1.828 1.751 1.780 468,457 -0.01(-0.54%)
Dec 24, 2008 1.877 1.886 1.741 1.790 868,483 -0.08(-4.15%)
Dec 23, 2008 1.915 1.954 1.799 1.867 926,912 -0.09(-4.46%)
Dec 22, 2008 2.070 2.070 1.857 1.954 1,376,550 -0.02(-0.98%)
Dec 19, 2008 2.031 2.109 1.935 1.973 1,993,645 -0.01(-0.49%)
Dec 18, 2008 2.109 2.176 1.925 1.983 1,972,722 -0.10(-4.65%)
Dec 17, 2008 2.293 2.331 2.041 2.080 2,711,856 -0.25(-10.79%)
Dec 16, 2008 2.399 2.467 2.206 2.331 2,689,877 -0.04(-1.63%)
Dec 15, 2008 2.486 2.573 2.370 2.370 1,915,700 -0.06(-2.39%)
Dec 12, 2008 2.118 2.496 2.080 2.428 1,990,211 +0.25(+11.56%)
Dec 11, 2008 2.264 2.312 2.167 2.177 2,300,978 +0.01(+0.45%)
Dec 10, 2008 2.099 2.293 2.051 2.167 1,960,368 +0.09(+4.19%)
Dec 09, 2008 1.983 2.196 1.954 2.080 2,502,125 +0.15(+7.50%)
Dec 08, 2008 2.031 2.051 1.896 1.935 3,175,343 +0.04(+2.04%)
Dec 05, 2008 1.838 1.935 1.635 1.896 3,938,878 +0.08(+4.26%)
Dec 04, 2008 1.935 1.983 1.790 1.819 1,718,456 -0.08(-4.08%)
Dec 03, 2008 1.905 1.983 1.886 1.896 2,052,658 +0.01(+0.51%)
Dec 02, 2008 1.867 1.964 1.838 1.886 2,985,315 +0.06(+3.17%)
Dec 01, 2008 2.138 2.164 1.828 1.828 2,291,975 -0.30(-14.09%)
Nov 28, 2008 2.167 2.351 2.041 2.128 827,962 +0.01(+0.46%)
Nov 26, 2008 2.002 2.118 1.901 2.118 1,963,880 +0.12(+5.80%)
Nov 25, 2008 1.954 2.012 1.828 2.002 2,511,903 +0.08(+4.02%)
Nov 24, 2008 1.528 2.118 1.499 1.925 5,231,149 +0.43(+28.39%)
Nov 21, 2008 1.838 1.867 1.287 1.499 6,215,194 -0.18(-10.92%)
Nov 20, 2008 2.196 2.196 1.683 1.683 2,946,474 -0.37(-17.92%)
Nov 19, 2008 2.467 2.525 2.002 2.051 2,196,092 -0.42(-16.86%)
Nov 18, 2008 2.709 2.738 2.360 2.467 2,600,698 -0.22(-8.27%)
Nov 17, 2008 2.902 2.950 2.680 2.689 2,089,288 -0.23(-7.95%)
Nov 14, 2008 3.144 3.192 2.883 2.921 3,072,056 -0.28(-8.76%)
Nov 13, 2008 3.066 3.221 2.689 3.202 3,131,692 +0.15(+4.75%)
Nov 12, 2008 3.424 3.434 3.018 3.057 2,011,037 -0.37(-10.73%)
Nov 11, 2008 3.560 3.666 3.347 3.424 2,645,737 -0.17(-4.84%)
Nov 10, 2008 4.102 4.111 3.540 3.598 2,475,755 -0.43(-10.58%)
Nov 07, 2008 3.869 4.024 3.773 4.024 3,715,071 +0.20(+5.32%)
Nov 06, 2008 3.966 4.140 3.811 3.821 3,910,925 -0.18(-4.59%)
Nov 05, 2008 4.053 4.053 3.869 4.005 2,458,427 +0.11(+2.73%)
Nov 04, 2008 3.966 4.160 3.869 3.898 2,889,105 +0.00(+0.00%)
Nov 03, 2008 3.889 4.053 3.792 3.898 2,138,832 -0.03(-0.74%)
Oct 31, 2008 3.434 3.956 3.395 3.927 2,849,171 +0.47(+13.73%)
Oct 30, 2008 3.260 3.608 3.260 3.453 2,766,799 +0.31(+9.85%)
Oct 29, 2008 3.376 3.415 2.950 3.144 4,391,538 -0.24(-7.14%)
Oct 28, 2008 3.308 3.386 2.999 3.386 2,640,359 +0.14(+4.17%)
Oct 27, 2008 3.347 3.540 3.250 3.250 1,431,215 -0.12(-3.45%)
Oct 24, 2008 3.318 3.502 3.231 3.366 2,105,485 -0.16(-4.66%)
Oct 23, 2008 3.850 3.898 3.434 3.531 2,306,570 -0.33(-8.52%)
Oct 22, 2008 4.053 4.150 3.744 3.860 2,454,971 -0.24(-5.90%)
Oct 21, 2008 4.092 4.227 3.995 4.102 1,747,664 +0.01(+0.24%)
Oct 20, 2008 4.043 4.169 3.937 4.092 1,535,158 +0.12(+2.92%)
Oct 17, 2008 4.005 5.098 3.889 3.976 2,606,266 -0.11(-2.61%)
Oct 16, 2008 3.927 4.082 3.647 4.082 3,050,767 +0.17(+4.46%)
Oct 15, 2008 4.430 4.450 3.879 3.908 2,289,332 -0.48(-11.01%)
Oct 14, 2008 4.740 4.750 4.266 4.392 2,221,215 -0.19(-4.22%)
Oct 13, 2008 4.314 4.585 4.121 4.585 2,227,044 +0.45(+11.01%)
Oct 10, 2008 4.208 4.421 3.782 4.131 4,343,549 -0.18(-4.26%)
Oct 09, 2008 4.508 4.740 4.276 4.314 2,587,320 -0.15(-3.46%)
Oct 08, 2008 4.692 5.156 4.324 4.469 3,778,769 -0.24(-5.13%)
Oct 07, 2008 5.330 5.456 4.711 4.711 2,617,353 -0.60(-11.29%)
Oct 06, 2008 5.504 5.504 4.933 5.311 3,144,749 -0.22(-4.02%)
Oct 03, 2008 5.765 5.988 5.514 5.533 1,750,065 -0.15(-2.72%)
Oct 02, 2008 6.027 6.085 5.648 5.688 1,723,576 -0.33(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.