Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.947	4.102	3.937	4.102	450,962	+0.14(+3.41%)
Dec 28, 2012	3.956	4.014	3.927	3.966	291,266	-0.03(-0.73%)
Dec 27, 2012	4.005	4.053	3.869	3.995	542,328	+0.00(+0.00%)
Dec 26, 2012	4.053	4.121	3.985	3.995	600,441	-0.06(-1.43%)
Dec 24, 2012	4.131	4.266	4.024	4.053	169,349	-0.09(-2.10%)
Dec 21, 2012	4.208	4.208	4.014	4.140	1,082,709	-0.09(-2.07%)
Dec 20, 2012	4.237	4.276	4.208	4.228	566,392	-0.01(-0.22%)
Dec 19, 2012	4.150	4.247	4.150	4.237	1,133,029	+0.08(+1.86%)
Dec 18, 2012	3.976	4.160	3.976	4.160	383,076	+0.18(+4.62%)
Dec 17, 2012	4.053	4.120	3.947	3.976	534,264	-0.06(-1.44%)
Dec 14, 2012	4.053	4.111	4.014	4.034	259,047	-0.03(-0.71%)
Dec 13, 2012	4.102	4.131	4.024	4.063	343,423	-0.05(-1.18%)
Dec 12, 2012	4.140	4.179	4.102	4.111	354,935	+0.00(+0.00%)
Dec 11, 2012	4.198	4.227	4.102	4.111	772,001	-0.07(-1.62%)
Dec 10, 2012	4.160	4.208	4.121	4.179	310,944	+0.03(+0.70%)
Dec 07, 2012	4.227	4.227	4.082	4.150	522,320	-0.07(-1.61%)
Dec 06, 2012	4.150	4.247	4.135	4.218	452,460	+0.00(+0.00%)
Dec 05, 2012	4.227	4.247	4.111	4.218	310,407	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.