Indicators

Amkor Technology (NQ: AMKR )

31.66 +1.33 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.964	4.012	3.896	3.925	1,228,226	-0.04(-0.98%)
Feb 27, 2013	4.051	4.080	3.964	3.964	3,151,020	-0.09(-2.15%)
Feb 26, 2013	4.060	4.176	3.993	4.051	1,669,553	+0.02(+0.48%)
Feb 25, 2013	4.273	4.273	4.012	4.031	2,094,696	-0.21(-5.01%)
Feb 22, 2013	4.283	4.312	4.138	4.244	402,080	+0.00(+0.00%)
Feb 21, 2013	4.437	4.437	4.109	4.244	1,244,456	-0.22(-4.98%)
Feb 20, 2013	4.631	4.679	4.447	4.466	528,681	-0.17(-3.75%)
Feb 19, 2013	4.708	4.747	4.611	4.640	441,534	-0.06(-1.23%)
Feb 15, 2013	4.824	4.838	4.689	4.698	536,588	-0.09(-1.82%)
Feb 14, 2013	4.785	4.872	4.495	4.785	1,557,042	-0.04(-0.80%)
Feb 13, 2013	4.669	4.843	4.640	4.824	1,028,921	+0.15(+3.31%)
Feb 12, 2013	4.534	4.689	4.524	4.669	363,599	+0.15(+3.43%)
Feb 11, 2013	4.495	4.524	4.457	4.515	441,434	+0.00(+0.00%)
Feb 08, 2013	4.486	4.592	4.361	4.515	420,666	+0.00(+0.00%)
Feb 07, 2013	4.544	4.563	4.466	4.515	258,444	-0.01(-0.21%)
Feb 06, 2013	4.544	4.563	4.495	4.524	278,653	+0.03(+0.65%)
Feb 04, 2013	4.640	4.689	4.486	4.495	549,049	-0.18(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.