Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.55	13.75	13.20	13.43	881,182	-0.16(-1.21%)
Feb 27, 2002	13.74	13.93	13.33	13.59	937,626	-0.04(-0.28%)
Feb 26, 2002	13.42	13.97	13.38	13.63	1,866,362	+0.29(+2.18%)
Feb 25, 2002	12.67	13.37	12.37	13.34	1,154,200	+0.76(+6.08%)
Feb 22, 2002	12.72	12.82	11.99	12.58	1,327,149	-0.09(-0.69%)
Feb 21, 2002	13.81	13.82	12.58	12.66	1,211,367	-1.15(-8.33%)
Feb 20, 2002	13.58	13.98	13.24	13.81	1,230,079	+0.21(+1.57%)
Feb 19, 2002	14.51	14.56	13.52	13.60	869,707	-0.96(-6.58%)
Feb 18, 2002	14.71	14.80	14.33	14.56	623,774	+0.00(+0.00%)
Feb 15, 2002	14.71	14.80	14.33	14.56	623,671	-0.24(-1.63%)
Feb 14, 2002	15.40	15.67	14.80	14.80	551,514	-0.59(-3.83%)
Feb 13, 2002	14.90	15.56	14.79	15.39	980,321	+0.46(+3.11%)
Feb 12, 2002	14.95	15.12	14.24	14.93	660,680	-0.21(-1.41%)
Feb 11, 2002	14.22	15.14	14.09	15.14	1,556,956	+0.94(+6.61%)
Feb 08, 2002	14.41	14.54	13.54	14.20	2,977,971	-0.31(-2.13%)
Feb 07, 2002	15.57	15.64	14.51	14.51	1,219,741	-1.11(-7.12%)
Feb 06, 2002	15.82	16.01	15.35	15.62	1,274,841	-0.14(-0.86%)
Feb 05, 2002	16.16	16.16	15.53	15.76	2,079,318	-0.49(-3.04%)
Feb 04, 2002	17.17	17.20	15.77	16.25	1,733,420	-0.69(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.