Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.389 4.640 4.350 4.592 488,346 +0.16(+3.71%)
Feb 27, 2003 4.447 4.631 4.321 4.428 577,098 -0.02(-0.43%)
Feb 26, 2003 4.495 4.660 4.447 4.447 548,756 +0.05(+1.10%)
Feb 25, 2003 4.360 4.466 4.225 4.399 371,043 +0.03(+0.66%)
Feb 24, 2003 4.524 4.544 4.370 4.370 486,484 -0.11(-2.38%)
Feb 21, 2003 4.553 4.640 4.399 4.476 503,241 -0.17(-3.74%)
Feb 20, 2003 4.669 4.689 4.553 4.650 333,494 +0.04(+0.84%)
Feb 19, 2003 4.747 4.863 4.534 4.611 570,478 -0.17(-3.64%)
Feb 18, 2003 4.930 5.027 4.747 4.785 930,144 -0.07(-1.39%)
Feb 14, 2003 4.708 4.853 4.631 4.853 677,023 +0.18(+3.93%)
Feb 13, 2003 4.776 4.843 4.592 4.669 860,941 -0.09(-1.83%)
Feb 12, 2003 4.611 4.785 4.515 4.756 593,028 +0.14(+2.93%)
Feb 11, 2003 4.592 4.708 4.524 4.621 922,385 +0.12(+2.58%)
Feb 10, 2003 4.302 4.505 4.157 4.505 473,036 +0.23(+5.43%)
Feb 07, 2003 4.437 4.437 4.205 4.273 407,144 -0.04(-0.90%)
Feb 06, 2003 4.263 4.466 4.254 4.312 711,676 +0.00(+0.00%)
Feb 05, 2003 4.476 4.631 4.254 4.312 990,967 -0.17(-3.88%)
Feb 04, 2003 4.650 4.669 4.360 4.486 1,003,587 +0.01(+0.22%)
Feb 03, 2003 4.737 4.795 4.428 4.476 659,748 -0.25(-5.32%)
Jan 31, 2003 4.389 4.785 4.350 4.727 1,110,235 +0.05(+1.03%)
Jan 30, 2003 4.766 5.075 4.621 4.679 1,397,512 -0.09(-1.83%)
Jan 29, 2003 4.563 4.776 4.457 4.766 560,031 +0.13(+2.71%)
Jan 28, 2003 4.602 4.776 4.495 4.640 962,728 +0.17(+3.90%)
Jan 27, 2003 4.679 4.814 4.447 4.466 825,875 -0.32(-6.67%)
Jan 24, 2003 5.153 5.220 4.756 4.785 1,393,147 -0.33(-6.43%)
Jan 23, 2003 5.269 5.510 5.056 5.114 1,654,129 -0.15(-2.76%)
Jan 22, 2003 5.143 5.385 5.104 5.259 732,364 +0.03(+0.55%)
Jan 21, 2003 5.365 5.423 4.940 5.230 1,223,917 -0.11(-1.99%)
Jan 17, 2003 5.704 5.723 5.317 5.336 1,038,964 -0.63(-10.53%)
Jan 16, 2003 6.148 6.226 5.897 5.965 951,452 -0.26(-4.19%)
Jan 15, 2003 5.858 6.235 5.607 6.226 1,987,831 +0.40(+6.78%)
Jan 14, 2003 5.607 5.887 5.568 5.830 798,359 +0.17(+3.09%)
Jan 13, 2003 5.994 6.013 5.626 5.655 921,351 -0.04(-0.68%)
Jan 10, 2003 5.356 5.974 5.230 5.694 1,419,731 +0.29(+5.37%)
Jan 09, 2003 5.095 5.559 5.095 5.404 975,865 +0.40(+7.92%)
Jan 08, 2003 4.863 5.182 4.843 5.008 982,692 -0.28(-5.30%)
Jan 07, 2003 5.559 5.559 5.211 5.288 994,070 -0.08(-1.44%)
Jan 06, 2003 5.027 5.597 5.008 5.365 994,277 +0.36(+7.14%)
Jan 03, 2003 4.950 5.066 4.834 5.008 800,532 +0.08(+1.57%)
Jan 02, 2003 4.679 5.046 4.640 4.930 893,629 +0.33(+7.14%)
Dec 31, 2002 4.650 4.863 4.553 4.602 571,202 -0.05(-1.04%)
Dec 30, 2002 4.776 4.785 4.447 4.650 615,889 +0.14(+3.00%)
Dec 27, 2002 4.370 4.582 4.331 4.515 686,953 +0.17(+4.01%)
Dec 26, 2002 4.196 4.457 4.186 4.341 696,780 +0.10(+2.28%)
Dec 24, 2002 4.225 4.389 4.186 4.244 616,613 +0.07(+1.62%)
Dec 23, 2002 4.350 4.428 4.147 4.176 818,530 -0.04(-0.92%)
Dec 20, 2002 4.350 4.495 4.099 4.215 1,027,792 -0.09(-2.02%)
Dec 19, 2002 4.283 4.524 4.080 4.302 826,909 +0.01(+0.23%)
Dec 18, 2002 4.505 4.553 4.167 4.292 1,153,680 -0.48(-10.12%)
Dec 17, 2002 4.834 5.114 4.631 4.776 1,308,118 -0.14(-2.76%)
Dec 16, 2002 4.940 4.988 4.805 4.911 1,158,232 -0.03(-0.59%)
Dec 13, 2002 5.211 5.220 4.921 4.940 1,079,202 -0.41(-7.59%)
Dec 12, 2002 5.568 5.597 5.182 5.346 1,191,436 +0.17(+3.36%)
Dec 11, 2002 4.998 5.385 4.863 5.172 1,195,884 +0.15(+3.08%)
Dec 10, 2002 4.824 5.172 4.785 5.017 1,492,140 +0.38(+8.13%)
Dec 09, 2002 4.843 5.066 4.544 4.640 1,750,847 -0.44(-8.75%)
Dec 06, 2002 5.172 5.404 5.075 5.085 1,426,558 -0.33(-6.07%)
Dec 05, 2002 5.752 5.791 5.385 5.414 1,581,513 -0.07(-1.23%)
Dec 04, 2002 5.839 6.139 5.404 5.481 2,571,757 -1.08(-16.49%)
Dec 03, 2002 7.299 7.299 6.477 6.564 1,389,216 -0.66(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.