Indicators

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.237	4.363	4.131	4.227	1,212,549	-0.04(-0.91%)
Feb 25, 2005	4.208	4.305	4.160	4.266	997,628	+0.07(+1.61%)
Feb 24, 2005	4.111	4.227	4.072	4.198	954,552	+0.07(+1.64%)
Feb 23, 2005	4.092	4.198	4.014	4.131	1,171,348	+0.04(+0.95%)
Feb 22, 2005	4.131	4.247	3.985	4.092	1,481,913	+0.08(+1.93%)
Feb 18, 2005	4.063	4.121	3.947	4.014	536,942	+0.00(+0.00%)
Feb 17, 2005	4.111	4.227	4.014	4.014	965,948	-0.15(-3.49%)
Feb 16, 2005	4.131	4.189	3.966	4.160	1,815,749	+0.05(+1.18%)
Feb 15, 2005	3.985	4.285	3.966	4.111	2,101,883	+0.09(+2.16%)
Feb 14, 2005	4.034	4.082	3.956	4.024	1,184,555	+0.02(+0.48%)
Feb 11, 2005	3.686	4.111	3.657	4.005	2,804,773	+0.35(+9.52%)
Feb 10, 2005	3.850	3.869	3.608	3.657	3,420,631	-0.15(-4.06%)
Feb 09, 2005	4.305	4.314	3.763	3.811	7,582,789	-0.87(-18.60%)
Feb 08, 2005	4.479	4.682	4.479	4.682	1,498,497	+0.15(+3.20%)
Feb 07, 2005	4.692	4.701	4.479	4.537	1,125,846	-0.07(-1.47%)
Feb 04, 2005	4.372	4.643	4.304	4.605	1,322,091	+0.25(+5.78%)
Feb 03, 2005	4.411	4.488	4.237	4.353	1,088,383	-0.11(-2.39%)
Feb 02, 2005	4.392	4.527	4.343	4.459	1,704,624	+0.14(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.