Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.62	31.06	30.43	30.95	805,538	+0.67(+2.21%)
Feb 28, 2024	29.94	30.41	29.75	30.28	610,401	-0.16(-0.52%)
Feb 27, 2024	30.80	30.83	30.33	30.44	508,715	-0.21(-0.68%)
Feb 26, 2024	30.88	30.97	30.43	30.65	570,813	+0.13(+0.42%)
Feb 23, 2024	30.86	30.86	30.40	30.52	508,517	-0.26(-0.84%)
Feb 22, 2024	30.96	30.96	30.31	30.78	934,519	+0.73(+2.42%)
Feb 21, 2024	29.34	30.07	29.21	30.05	648,112	+0.37(+1.24%)
Feb 20, 2024	29.74	29.85	29.28	29.68	1,037,837	-0.26(-0.87%)
Feb 16, 2024	30.51	30.60	29.78	29.94	720,148	-0.53(-1.74%)
Feb 15, 2024	30.76	30.80	30.20	30.47	718,097	-0.02(-0.07%)
Feb 14, 2024	30.45	30.70	30.02	30.49	635,961	+0.64(+2.14%)
Feb 13, 2024	29.97	30.42	29.39	29.85	1,340,577	-1.54(-4.90%)
Feb 12, 2024	31.29	31.77	31.01	31.39	860,017	+0.26(+0.83%)
Feb 09, 2024	30.35	31.29	30.01	31.13	992,578	+1.03(+3.41%)
Feb 08, 2024	29.74	30.73	29.60	30.10	1,512,694	+0.59(+1.99%)
Feb 07, 2024	30.89	30.89	29.43	29.51	1,354,306	-1.11(-3.62%)
Feb 06, 2024	31.33	31.33	28.77	30.62	2,477,636	-1.62(-5.01%)
Feb 05, 2024	32.00	32.51	31.72	32.24	1,750,387	+0.35(+1.10%)
Feb 02, 2024	31.46	32.18	31.44	31.89	920,430	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.