Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.62 +0.66 (+2.28%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.997 6.085 5.881 5.944 1,387,932 -0.05(-0.89%)
Mar 29, 2012 6.046 6.104 5.891 5.997 1,377,623 -0.11(-1.74%)
Mar 28, 2012 6.191 6.239 6.036 6.104 1,269,584 -0.09(-1.41%)
Mar 27, 2012 6.181 6.239 6.104 6.191 1,137,163 +0.01(+0.16%)
Mar 26, 2012 6.133 6.288 6.065 6.181 1,437,711 +0.15(+2.40%)
Mar 23, 2012 6.036 6.065 5.930 6.036 1,134,660 -0.02(-0.32%)
Mar 22, 2012 6.094 6.143 5.988 6.056 661,631 -0.13(-2.03%)
Mar 21, 2012 6.210 6.288 6.133 6.181 644,939 +0.00(+0.00%)
Mar 20, 2012 6.152 6.297 6.133 6.181 977,611 -0.02(-0.31%)
Mar 19, 2012 6.152 6.375 6.133 6.201 1,302,336 +0.05(+0.79%)
Mar 16, 2012 6.143 6.181 6.075 6.152 1,056,879 +0.03(+0.47%)
Mar 15, 2012 6.075 6.191 5.949 6.123 1,285,128 +0.07(+1.12%)
Mar 14, 2012 6.133 6.210 6.046 6.056 918,402 -0.07(-1.11%)
Mar 13, 2012 6.152 6.191 6.007 6.123 1,295,382 +0.03(+0.48%)
Mar 12, 2012 6.143 6.181 6.056 6.094 531,226 -0.07(-1.10%)
Mar 09, 2012 6.036 6.230 6.036 6.162 643,225 +0.08(+1.27%)
Mar 08, 2012 6.017 6.114 5.949 6.085 610,802 +0.11(+1.78%)
Mar 07, 2012 5.881 6.017 5.881 5.978 888,772 +0.11(+1.81%)
Mar 06, 2012 5.814 5.930 5.804 5.872 1,225,008 -0.03(-0.57%)
Mar 05, 2012 6.007 6.017 5.852 5.906 1,180,262 -0.14(-2.32%)
Mar 02, 2012 6.162 6.230 5.988 6.046 1,618,197 -0.10(-1.65%)
Mar 01, 2012 6.239 6.346 6.143 6.147 1,398,435 -0.03(-0.55%)
Feb 29, 2012 6.442 6.510 6.143 6.181 2,168,383 -0.24(-3.76%)
Feb 28, 2012 6.394 6.520 6.336 6.423 1,384,558 +0.06(+0.99%)
Feb 27, 2012 6.075 6.471 5.901 6.360 2,565,177 +0.26(+4.20%)
Feb 24, 2012 6.220 6.259 6.065 6.104 917,887 -0.12(-1.87%)
Feb 23, 2012 6.027 6.230 5.930 6.220 2,172,967 +0.19(+3.21%)
Feb 22, 2012 6.249 6.365 6.017 6.027 2,432,116 -0.20(-3.26%)
Feb 21, 2012 6.317 6.471 6.201 6.230 1,776,082 -0.10(-1.53%)
Feb 17, 2012 6.539 6.549 6.326 6.326 1,769,618 -0.16(-2.53%)
Feb 16, 2012 6.259 6.554 6.239 6.491 3,540,965 +0.26(+4.19%)
Feb 15, 2012 6.307 6.442 6.181 6.230 2,746,737 -0.06(-0.92%)
Feb 14, 2012 6.075 6.307 6.075 6.288 2,193,211 +0.20(+3.26%)
Feb 13, 2012 6.085 6.133 5.959 6.089 2,115,588 +0.03(+0.56%)
Feb 10, 2012 5.746 6.239 5.659 6.056 2,648,989 +0.05(+0.81%)
Feb 09, 2012 5.997 6.065 5.910 6.007 2,462,096 +0.05(+0.81%)
Feb 08, 2012 5.814 5.997 5.785 5.959 1,869,383 +0.16(+2.84%)
Feb 07, 2012 5.794 5.881 5.698 5.794 2,629,103 +0.01(+0.17%)
Feb 06, 2012 5.833 5.862 5.707 5.785 1,441,773 -0.09(-1.48%)
Feb 03, 2012 5.804 5.949 5.804 5.872 1,660,626 +0.08(+1.34%)
Feb 02, 2012 5.756 5.843 5.688 5.794 1,902,510 +0.03(+0.50%)
Feb 01, 2012 5.562 5.765 5.553 5.765 1,868,608 +0.22(+4.01%)
Jan 31, 2012 5.611 5.611 5.470 5.543 987,177 -0.01(-0.17%)
Jan 30, 2012 5.485 5.591 5.407 5.553 1,095,722 +0.01(+0.17%)
Jan 27, 2012 5.378 5.582 5.378 5.543 1,081,867 +0.09(+1.60%)
Jan 26, 2012 5.427 5.543 5.388 5.456 2,106,958 +0.03(+0.53%)
Jan 25, 2012 5.446 5.465 5.330 5.427 1,857,711 -0.05(-0.88%)
Jan 24, 2012 5.282 5.475 5.224 5.475 1,662,621 +0.18(+3.47%)
Jan 23, 2012 5.204 5.378 5.156 5.291 1,186,255 +0.08(+1.48%)
Jan 20, 2012 5.001 5.214 4.982 5.214 987,792 +0.18(+3.65%)
Jan 19, 2012 4.982 5.146 4.982 5.030 1,302,270 +0.04(+0.78%)
Jan 18, 2012 4.817 5.001 4.788 4.991 4,324,461 +0.17(+3.61%)
Jan 17, 2012 4.701 4.837 4.701 4.817 898,485 +0.11(+2.26%)
Jan 13, 2012 4.692 4.779 4.653 4.711 747,633 -0.03(-0.61%)
Jan 12, 2012 4.721 4.783 4.643 4.740 565,280 +0.06(+1.24%)
Jan 11, 2012 4.711 4.759 4.643 4.682 1,338,745 -0.06(-1.22%)
Jan 10, 2012 4.740 4.769 4.672 4.740 700,638 +0.09(+1.87%)
Jan 09, 2012 4.508 4.682 4.508 4.653 1,290,631 +0.16(+3.66%)
Jan 06, 2012 4.459 4.566 4.401 4.488 989,115 +0.03(+0.65%)
Jan 05, 2012 4.401 4.469 4.382 4.459 934,699 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.