Amkor Technology (NQ: AMKR )

32.24 -0.49 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.447 2.680 2.438 2.602 1,874,319 +0.19(+8.03%)
Mar 30, 2009 2.612 2.651 2.389 2.409 2,505,582 -0.14(-5.32%)
Mar 26, 2009 2.515 2.767 2.438 2.544 8,261,345 +0.04(+1.54%)
Mar 25, 2009 2.505 2.592 2.380 2.505 2,258,866 +0.03(+1.17%)
Mar 24, 2009 2.680 2.680 2.467 2.476 1,080,440 -0.17(-6.57%)
Mar 23, 2009 2.525 2.651 2.273 2.651 2,233,133 +0.44(+19.65%)
Mar 20, 2009 2.476 2.476 2.109 2.215 3,775,397 -0.23(-9.49%)
Mar 19, 2009 2.283 2.515 2.147 2.447 2,422,537 +0.26(+11.95%)
Mar 18, 2009 2.147 2.239 2.080 2.186 2,698,662 -0.01(-0.44%)
Mar 17, 2009 2.080 2.206 2.031 2.196 1,565,370 +0.13(+6.07%)
Mar 16, 2009 2.225 2.254 2.041 2.070 1,714,368 -0.13(-5.73%)
Mar 13, 2009 2.031 2.244 2.031 2.196 2,314,323 +0.18(+9.13%)
Mar 12, 2009 1.896 2.080 1.819 2.012 2,866,629 +0.17(+9.47%)
Mar 11, 2009 1.935 2.031 1.799 1.838 2,128,687 -0.10(-5.00%)
Mar 10, 2009 1.790 1.935 1.741 1.935 2,665,049 +0.25(+14.94%)
Mar 09, 2009 1.722 1.799 1.615 1.683 1,327,737 -0.04(-2.25%)
Mar 06, 2009 1.780 1.810 1.703 1.722 2,078,030 -0.03(-1.66%)
Mar 05, 2009 1.780 1.867 1.751 1.751 2,087,984 -0.02(-1.09%)
Mar 04, 2009 1.586 1.828 1.567 1.770 2,983,995 +0.20(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.